![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.41 | -0.91 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.60% | -0.37% | 0.27% |
52週高値 | 1,925 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
昨年来高値 | 1,925 | 昨年来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,615 | 1,598 | 1,600 | -6 | -0.4 | 21,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
872 | +7.3 | 844 | 454,800 | 100 | 135,800 | 1,358 | |
813 | +6.0 | 799 | 730,200 | 1,500 | 142,600 | 95.07 | |
767 | +7.6 | 739 | 294,600 | 1,600 | 91,900 | 57.44 | |
713 | -2.6 | 735 | 477,200 | 5,100 | 65,900 | 12.92 | |
732 | +1.4 | 726 | 211,200 | 39,900 | 77,700 | 1.95 | |
722 | -1.1 | 726 | 250,400 | 25,300 | 76,900 | 3.04 | |
730 | +0.3 | 730 | 180,400 | 10,400 | 79,300 | 7.62 | |
728 | +3.6 | 721 | 199,600 | 10,400 | 86,400 | 8.31 | |
703 | +1.7 | 698 | 130,600 | 10,400 | 78,900 | 7.59 | |
691 | +3.0 | 689 | 142,000 | 9,700 | 87,200 | 8.99 | |
671 | +2.9 | 661 | 134,400 | 9,700 | 108,800 | 11.22 | |
652 | -0.9 | 655 | 69,400 | 400 | 95,700 | 239 | |
658 | +3.3 | 663 | 114,200 | 400 | 102,900 | 257 | |
637 | +2.4 | 629 | 65,200 | 400 | 97,800 | 244 | |
622 | +2.5 | 619 | 58,000 | 400 | 96,000 | 240 | |
607 | +2.5 | 600 | 61,200 | 400 | 94,100 | 235 | |
592 | -1.3 | 588 | 35,200 | 400 | 87,100 | 217 | |
600 | +1.2 | 601 | 53,600 | 400 | 85,300 | 213 | |
593 | -1.0 | 592 | 47,000 | 400 | 80,500 | 201 | |
599 | -2.4 | 602 | 49,200 | 400 | 87,600 | 219 | |
614 | -1.6 | 621 | 54,000 | 400 | 91,700 | 229 | |
624 | -1.6 | 621 | 103,600 | 400 | 88,400 | 221 | |
634 | +16.5 | 637 | 330,400 | 200 | 83,500 | 417 | |
544 | -0.5 | 548 | 41,600 | 200 | 68,300 | 341 | |
547 | +3.2 | 536 | 41,800 | 200 | 66,800 | 334 | |
530 | 0.0 | 531 | 24,400 | 0 | 67,300 | - | |
530 | +0.4 | 527 | 31,800 | 0 | 67,900 | - | |
528 | +0.6 | 531 | 59,600 | 0 | 68,300 | - | |
525 | - | 524 | 76,600 | 0 | 68,400 | - |