![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 2,008 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
昨年来高値 | 2,115 | 昨年来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,728 | 1,664 | 1,674 | -56 | -3.2 | 213,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,673 | -9.3 | 1,828 | 1,200,900 | 22,800 | 161,000 | 7.06 | |
1,845 | +5.1 | 1,838 | 1,084,900 | 10,900 | 142,700 | 13.09 | |
1,756 | +5.9 | 1,750 | 1,418,600 | 300 | 133,200 | 444 | |
1,658 | +0.8 | 1,683 | 1,054,800 | 1,700 | 122,400 | 72.00 | |
1,645 | +10.7 | 1,560 | 1,462,300 | 1,700 | 143,900 | 84.65 | |
1,486 | +16.2 | 1,398 | 1,620,100 | 14,000 | 122,300 | 8.74 | |
1,279 | +20.3 | 1,261 | 1,877,200 | 35,100 | 150,400 | 4.28 | |
1,063 | +4.6 | 1,036 | 834,300 | 62,100 | 117,700 | 1.90 | |
1,016 | +6.2 | 974 | 523,100 | 51,700 | 106,300 | 2.06 | |
957 | -6.8 | 976 | 1,146,900 | 47,200 | 133,600 | 2.83 | |
1,027 | +13.6 | 988 | 665,300 | - | - | - | |
904 | -0.8 | 949 | 1,432,800 | 35,700 | 128,400 | 3.60 | |
911 | -2.5 | 951 | 461,800 | 44,400 | 67,900 | 1.53 | |
934 | +7.5 | 902 | 441,900 | 31,400 | 51,200 | 1.63 | |
869 | +24.7 | 816 | 623,700 | 25,400 | 55,200 | 2.17 | |
697 | -5.2 | 719 | 504,500 | 0 | 70,200 | - | |
735 | +14.5 | 672 | 1,010,200 | 0 | 67,900 | - | |
642 | -11.6 | 712 | 783,000 | 0 | 87,500 | - | |
726 | -21.6 | 819 | 1,261,100 | 0 | 92,300 | - | |
926 | -1.7 | 964 | 1,028,400 | 0 | 155,600 | - | |
942 | -18.1 | 1,047 | 835,000 | 0 | 181,100 | - | |
1,150 | +15.2 | 1,079 | 1,543,100 | 3,000 | 211,500 | 70.50 | |
998 | -6.1 | 1,021 | 591,600 | 200 | 228,500 | 1,142 | |
1,063 | +24.3 | 1,016 | 2,866,600 | 1,800 | 228,400 | 126 | |
855 | -7.3 | 876 | 477,800 | 100 | 159,500 | 1,595 | |
922 | +8.7 | 900 | 554,700 | 0 | 145,900 | - | |
848 | -4.8 | 869 | 329,500 | 0 | 152,600 | - | |
891 | +11.8 | 881 | 882,700 | 0 | 142,100 | - | |
797 | +1.7 | 791 | 66,100 | - | - | - | |
784 | +4.4 | 771 | 242,700 | 0 | 149,300 | - |