![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 2,008 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
昨年来高値 | 2,115 | 昨年来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,728 | 1,664 | 1,674 | -56 | -3.2 | 213,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,148 | -6.7 | 2,200 | 557,900 | 0 | 377,300 | - | |
2,303 | -0.1 | 2,265 | 1,340,900 | 0 | 345,400 | - | |
2,305 | +2.0 | 2,262 | 1,535,000 | 300 | 356,300 | 1,187 | |
2,259 | +5.3 | 2,202 | 540,000 | 0 | 320,300 | - | |
2,145 | -3.7 | 2,156 | 640,000 | 100 | 292,600 | 2,926 | |
2,227 | +1.0 | 2,282 | 675,000 | 0 | 287,600 | - | |
2,205 | +1.2 | 2,195 | 470,400 | 0 | 295,100 | - | |
2,179 | -6.4 | 2,189 | 765,800 | 0 | 306,300 | - | |
2,328 | -1.7 | 2,342 | 741,800 | 0 | 296,800 | - | |
2,369 | +1.5 | 2,284 | 826,100 | 0 | 288,900 | - | |
2,333 | -3.4 | 2,532 | 1,918,500 | 600 | 293,200 | 488 | |
2,416 | +3.5 | 2,362 | 582,300 | 0 | 279,600 | - | |
2,335 | +0.6 | 2,279 | 1,075,600 | 2,900 | 299,700 | 103 | |
2,321 | -17.8 | 2,446 | 2,164,600 | 5,300 | 326,600 | 61.62 | |
2,824 | +17.0 | 2,707 | 2,302,700 | 0 | 240,300 | - | |
2,413 | -5.2 | 2,442 | 1,292,500 | 0 | 204,400 | - | |
2,545 | -8.8 | 2,704 | 777,100 | 0 | 194,400 | - | |
2,791 | +0.8 | 2,923 | 836,000 | 0 | 170,800 | - | |
2,768 | -2.9 | 2,741 | 742,200 | 0 | 148,600 | - | |
2,850 | -0.9 | 2,876 | 878,700 | 15,600 | 149,600 | 9.59 | |
2,877 | +14.0 | 2,709 | 857,100 | 19,100 | 155,900 | 8.16 | |
2,523 | +7.5 | 2,401 | 711,700 | 15,200 | 181,800 | 11.96 | |
2,347 | -2.2 | 2,315 | 869,900 | 10,300 | 179,700 | 17.45 | |
2,401 | -4.1 | 2,474 | 1,098,800 | 8,200 | 217,400 | 26.51 | |
2,504 | -7.7 | 2,653 | 1,052,200 | 7,900 | 181,200 | 22.94 | |
2,712 | +8.2 | 2,644 | 1,151,800 | 5,500 | 201,900 | 36.71 | |
2,507 | +3.2 | 2,393 | 1,116,700 | 17,100 | 174,900 | 10.23 | |
2,429 | +34.6 | 2,371 | 2,239,000 | 16,100 | 170,700 | 10.60 | |
1,805 | +0.3 | 1,807 | 711,000 | 30,800 | 132,800 | 4.31 | |
1,799 | +7.5 | 1,763 | 462,500 | 27,100 | 146,800 | 5.42 |