38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,940 | 1,886 | 1,886 | -21 | -1.1 | 340,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,227 | +1.0 | 2,282 | 675,000 | 0 | 287,600 | - | |
2,205 | +1.2 | 2,195 | 470,400 | 0 | 295,100 | - | |
2,179 | -6.4 | 2,189 | 765,800 | 0 | 306,300 | - | |
2,328 | -1.7 | 2,342 | 741,800 | 0 | 296,800 | - | |
2,369 | +1.5 | 2,284 | 826,100 | 0 | 288,900 | - | |
2,333 | -3.4 | 2,532 | 1,918,500 | 600 | 293,200 | 488 | |
2,416 | +3.5 | 2,362 | 582,300 | 0 | 279,600 | - | |
2,335 | +0.6 | 2,279 | 1,075,600 | 2,900 | 299,700 | 103 | |
2,321 | -17.8 | 2,446 | 2,164,600 | 5,300 | 326,600 | 61.62 | |
2,824 | +17.0 | 2,707 | 2,302,700 | 0 | 240,300 | - | |
2,413 | -5.2 | 2,442 | 1,292,500 | 0 | 204,400 | - | |
2,545 | -8.8 | 2,704 | 777,100 | 0 | 194,400 | - | |
2,791 | +0.8 | 2,923 | 836,000 | 0 | 170,800 | - | |
2,768 | -2.9 | 2,741 | 742,200 | 0 | 148,600 | - | |
2,850 | -0.9 | 2,876 | 878,700 | 15,600 | 149,600 | 9.59 | |
2,877 | +14.0 | 2,709 | 857,100 | 19,100 | 155,900 | 8.16 | |
2,523 | +7.5 | 2,401 | 711,700 | 15,200 | 181,800 | 11.96 | |
2,347 | -2.2 | 2,315 | 869,900 | 10,300 | 179,700 | 17.45 | |
2,401 | -4.1 | 2,474 | 1,098,800 | 8,200 | 217,400 | 26.51 | |
2,504 | -7.7 | 2,653 | 1,052,200 | 7,900 | 181,200 | 22.94 | |
2,712 | +8.2 | 2,644 | 1,151,800 | 5,500 | 201,900 | 36.71 | |
2,507 | +3.2 | 2,393 | 1,116,700 | 17,100 | 174,900 | 10.23 | |
2,429 | +34.6 | 2,371 | 2,239,000 | 16,100 | 170,700 | 10.60 | |
1,805 | +0.3 | 1,807 | 711,000 | 30,800 | 132,800 | 4.31 | |
1,799 | +7.5 | 1,763 | 462,500 | 27,100 | 146,800 | 5.42 | |
1,673 | -9.3 | 1,828 | 1,200,900 | 22,800 | 161,000 | 7.06 | |
1,845 | +5.1 | 1,838 | 1,084,900 | 10,900 | 142,700 | 13.09 | |
1,756 | +5.9 | 1,750 | 1,418,600 | 300 | 133,200 | 444 | |
1,658 | +0.8 | 1,683 | 1,054,800 | 1,700 | 122,400 | 72.00 | |
1,645 | +10.7 | 1,560 | 1,462,300 | 1,700 | 143,900 | 84.65 |