![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 2,008 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
昨年来高値 | 2,115 | 昨年来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,728 | 1,664 | 1,674 | -56 | -3.2 | 213,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,448 | +10.1 | 2,353 | 534,000 | 100 | 133,300 | 1,333 | |
2,224 | +1.0 | 2,251 | 443,100 | 0 | 123,600 | - | |
2,202 | +3.8 | 2,232 | 601,800 | 0 | 132,300 | - | |
2,122 | +3.6 | 2,049 | 560,800 | 0 | 138,700 | - | |
2,049 | +4.4 | 2,026 | 413,200 | 0 | 212,100 | - | |
1,962 | -4.0 | 2,012 | 871,200 | 0 | 227,400 | - | |
2,044 | -1.6 | 2,078 | 513,000 | 0 | 245,900 | - | |
2,077 | +1.4 | 2,077 | 190,900 | 0 | 238,500 | - | |
2,048 | -0.9 | 2,081 | 410,200 | 500 | 245,100 | 490 | |
2,067 | +2.4 | 2,075 | 534,300 | 0 | 261,500 | - | |
2,018 | -0.3 | 2,022 | 560,900 | 0 | 285,900 | - | |
2,025 | +4.8 | 1,963 | 806,200 | 0 | 342,700 | - | |
1,933 | +8.9 | 1,890 | 699,200 | 0 | 346,300 | - | |
1,775 | +5.8 | 1,757 | 493,500 | 0 | 372,600 | - | |
1,678 | -5.3 | 1,730 | 531,100 | 0 | 385,000 | - | |
1,771 | -1.8 | 1,793 | 1,305,300 | 0 | 392,000 | - | |
1,804 | +7.6 | 1,660 | 1,161,300 | 0 | 414,200 | - | |
1,676 | -13.1 | 1,787 | 1,110,100 | 0 | 419,400 | - | |
1,929 | +0.2 | 1,906 | 658,000 | - | - | - | |
1,925 | -0.4 | 1,906 | 443,900 | 200 | 443,300 | 2,216 | |
1,932 | -4.2 | 2,008 | 717,800 | 0 | 436,200 | - | |
2,016 | +2.1 | 2,017 | 635,900 | 0 | 434,800 | - | |
1,974 | -0.1 | 1,962 | 614,300 | 0 | 424,900 | - | |
1,976 | +6.5 | 1,911 | 686,700 | 0 | 441,200 | - | |
1,856 | +0.2 | 1,839 | 499,600 | 0 | 413,300 | - | |
1,853 | -2.2 | 1,874 | 477,800 | 0 | 413,800 | - | |
1,895 | +6.8 | 1,795 | 468,500 | 0 | 401,700 | - | |
1,774 | +1.7 | 1,838 | 1,075,200 | 0 | 406,400 | - | |
1,744 | -9.7 | 1,812 | 1,297,100 | 0 | 416,500 | - | |
1,931 | -10.1 | 2,015 | 1,318,000 | 0 | 428,500 | - |