![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.21 | -1.25 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.83% | 0.15% | -0.02% |
52週高値 | 2,008 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
昨年来高値 | 2,115 | 昨年来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,728 | 1,664 | 1,674 | -56 | -3.2 | 213,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,743 | -1.1 | 1,841 | 347,500 | 50,300 | 139,200 | 2.77 | |
1,763 | +1.4 | 1,780 | 371,100 | 50,300 | 148,900 | 2.96 | |
1,739 | +5.8 | 1,668 | 287,300 | 50,300 | 166,100 | 3.30 | |
1,643 | +10.4 | 1,565 | 274,800 | 50,300 | 191,900 | 3.82 | |
1,488 | -0.7 | 1,461 | 475,600 | 50,300 | 203,400 | 4.04 | |
1,499 | -7.2 | 1,595 | 451,200 | 50,400 | 210,800 | 4.18 | |
1,615 | +1.8 | 1,577 | 334,300 | 50,300 | 194,700 | 3.87 | |
1,586 | -5.8 | 1,603 | 292,700 | 46,200 | 207,000 | 4.48 | |
1,684 | +0.8 | 1,655 | 351,500 | 46,200 | 215,200 | 4.66 | |
1,671 | +14.5 | 1,632 | 1,115,500 | 42,200 | 211,800 | 5.02 | |
1,459 | -4.9 | 1,475 | 476,500 | 0 | 222,600 | - | |
1,534 | -5.5 | 1,551 | 356,300 | 0 | 229,800 | - | |
1,624 | -4.5 | 1,676 | 422,000 | 0 | 216,000 | - | |
1,700 | -8.5 | 1,732 | 466,000 | 0 | 209,800 | - | |
1,857 | +1.1 | 1,843 | 251,200 | 0 | 196,200 | - | |
1,837 | +4.4 | 1,811 | 329,200 | 0 | 190,700 | - | |
1,759 | -9.1 | 1,839 | 385,600 | 0 | 206,000 | - | |
1,935 | -3.7 | 1,988 | 330,900 | 0 | 196,700 | - | |
2,010 | -4.3 | 2,016 | 444,600 | 0 | 196,500 | - | |
2,100 | -3.8 | 2,142 | 279,900 | 0 | 212,700 | - | |
2,183 | -4.5 | 2,214 | 514,700 | 0 | 219,800 | - | |
2,286 | +1.1 | 2,244 | 351,000 | 0 | 162,700 | - | |
2,262 | -3.0 | 2,238 | 1,189,100 | 0 | 183,000 | - | |
2,333 | +5.8 | 2,282 | 918,500 | 0 | 143,700 | - | |
2,205 | -4.7 | 2,318 | 369,900 | 100 | 133,400 | 1,334 | |
2,314 | +0.6 | 2,284 | 363,500 | 0 | 118,300 | - | |
2,300 | -0.9 | 2,251 | 475,100 | 0 | 124,000 | - | |
2,321 | -2.7 | 2,314 | 423,000 | 0 | 134,700 | - | |
2,385 | -0.4 | 2,354 | 235,500 | 0 | 125,800 | - | |
2,394 | -2.2 | 2,415 | 492,700 | 0 | 121,900 | - |