![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.32 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.87% | 0.15% | -0.02% |
52週高値 | 2,008 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
昨年来高値 | 2,115 | 昨年来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,728 | 1,664 | 1,674 | -56 | -3.2 | 213,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,649 | -4.0 | 1,698 | 205,800 | 0 | 63,900 | - | |
1,717 | +0.1 | 1,726 | 426,800 | 100 | 63,200 | 632 | |
1,716 | +0.4 | 1,710 | 220,500 | 0 | 69,300 | - | |
1,709 | -0.4 | 1,698 | 169,200 | 0 | 69,400 | - | |
1,716 | +6.3 | 1,690 | 219,600 | 0 | 72,400 | - | |
1,615 | +1.3 | 1,604 | 179,600 | 0 | 78,000 | - | |
1,594 | -5.0 | 1,607 | 135,400 | 100 | 81,400 | 814 | |
1,678 | -0.8 | 1,670 | 193,600 | 0 | 73,900 | - | |
1,692 | -1.8 | 1,716 | 215,600 | 100 | 85,200 | 852 | |
1,723 | -0.4 | 1,762 | 322,200 | 0 | 85,800 | - | |
1,730 | -1.8 | 1,711 | 264,800 | 0 | 86,500 | - | |
1,762 | +3.4 | 1,755 | 242,100 | 0 | 88,300 | - | |
1,704 | +1.8 | 1,690 | 315,300 | 0 | 96,100 | - | |
1,674 | +1.6 | 1,632 | 515,300 | 0 | 108,100 | - | |
1,647 | -0.4 | 1,610 | 172,100 | 0 | 120,900 | - | |
1,654 | +5.6 | 1,630 | 142,800 | 0 | 117,100 | - | |
1,567 | -0.8 | 1,587 | 146,600 | 15,500 | 124,400 | 8.03 | |
1,580 | +2.9 | 1,568 | 171,800 | 15,500 | 121,100 | 7.81 | |
1,536 | -5.8 | 1,586 | 300,300 | 15,500 | 131,000 | 8.45 | |
1,631 | +9.5 | 1,545 | 211,100 | 15,500 | 124,200 | 8.01 | |
1,489 | -11.9 | 1,567 | 233,400 | 25,400 | 130,000 | 5.12 | |
1,690 | -5.1 | 1,723 | 285,900 | 50,300 | 121,000 | 2.41 | |
1,781 | +1.5 | 1,787 | 261,800 | 50,300 | 116,100 | 2.31 | |
1,754 | -0.3 | 1,747 | 191,400 | 50,300 | 121,100 | 2.41 | |
1,760 | +3.2 | 1,725 | 239,000 | 50,300 | 120,800 | 2.40 | |
1,706 | -5.5 | 1,661 | 446,100 | 50,300 | 127,300 | 2.53 | |
1,806 | +6.4 | 1,761 | 226,800 | - | - | - | |
1,697 | +2.7 | 1,669 | 218,600 | 50,800 | 143,300 | 2.82 | |
1,653 | -4.8 | 1,693 | 259,200 | 50,300 | 144,500 | 2.87 | |
1,736 | -0.4 | 1,720 | 238,300 | 50,300 | 145,500 | 2.89 |