![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 2,008 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
昨年来高値 | 2,115 | 昨年来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,728 | 1,664 | 1,674 | -56 | -3.2 | 213,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,269 | +1.3 | 1,250 | 301,800 | 0 | 237,100 | - | |
1,253 | -2.0 | 1,262 | 340,500 | 100 | 234,600 | 2,346 | |
1,279 | -2.9 | 1,278 | 332,600 | 100 | 219,100 | 2,191 | |
1,317 | +1.9 | 1,300 | 367,100 | 0 | 208,400 | - | |
1,292 | -6.8 | 1,296 | 373,200 | - | - | - | |
1,387 | 0.0 | 1,380 | 214,100 | 0 | 189,200 | - | |
1,387 | -2.4 | 1,401 | 225,600 | 0 | 176,800 | - | |
1,421 | +4.9 | 1,386 | 268,200 | 0 | 169,100 | - | |
1,354 | -3.2 | 1,405 | 318,500 | 0 | 168,800 | - | |
1,399 | +2.9 | 1,389 | 286,100 | 0 | 178,900 | - | |
1,359 | +1.1 | 1,335 | 226,100 | 0 | 184,200 | - | |
1,344 | -3.6 | 1,328 | 689,000 | 0 | 185,800 | - | |
1,394 | -0.6 | 1,408 | 429,500 | 0 | 172,900 | - | |
1,403 | -0.8 | 1,405 | 284,800 | 0 | 158,500 | - | |
1,414 | -4.8 | 1,459 | 212,100 | 0 | 143,500 | - | |
1,485 | +0.9 | 1,469 | 220,100 | 0 | 128,800 | - | |
1,472 | -2.1 | 1,508 | 232,200 | 100 | 123,100 | 1,231 | |
1,504 | -5.6 | 1,537 | 257,700 | 0 | 114,100 | - | |
1,593 | +0.9 | 1,589 | 243,000 | 0 | 90,700 | - | |
1,579 | +0.1 | 1,563 | 151,100 | 0 | 91,000 | - | |
1,577 | -0.8 | 1,586 | 128,800 | 0 | 84,600 | - | |
1,589 | -3.6 | 1,606 | 63,100 | 0 | 77,100 | - | |
1,648 | +0.7 | 1,646 | 110,300 | 0 | 71,100 | - | |
1,637 | -3.3 | 1,648 | 218,000 | 0 | 69,100 | - | |
1,692 | -2.8 | 1,715 | 153,700 | 100 | 68,700 | 687 | |
1,741 | -4.3 | 1,763 | 160,500 | 100 | 58,100 | 581 | |
1,819 | -5.8 | 1,866 | 200,000 | 100 | 52,200 | 522 | |
1,930 | +9.0 | 1,890 | 239,700 | 0 | 48,100 | - | |
1,771 | +1.3 | 1,743 | 132,800 | 0 | 57,000 | - | |
1,748 | +6.0 | 1,732 | 213,100 | 0 | 55,600 | - |