![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.12 | -1.34 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.89% | 0.15% | -0.02% |
52週高値 | 2,008 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
昨年来高値 | 2,115 | 昨年来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,728 | 1,664 | 1,674 | -56 | -3.2 | 213,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
978 | +4.6 | 950 | 231,800 | 100 | 265,100 | 2,651 | |
935 | +2.5 | 932 | 274,900 | 100 | 281,500 | 2,815 | |
912 | +1.2 | 890 | 324,300 | 100 | 284,400 | 2,844 | |
901 | -5.4 | 927 | 214,200 | 100 | 276,000 | 2,760 | |
952 | -2.7 | 977 | 163,400 | 100 | 263,100 | 2,631 | |
978 | -1.6 | 1,004 | 258,400 | 200 | 249,300 | 1,246 | |
994 | +2.5 | 946 | 556,200 | 600 | 261,300 | 435 | |
970 | -0.9 | 973 | 318,900 | 100 | 223,900 | 2,239 | |
979 | -5.6 | 987 | 375,900 | 200 | 250,700 | 1,253 | |
1,037 | -5.7 | 1,042 | 245,400 | 400 | 286,300 | 715 | |
1,100 | -1.8 | 1,086 | 269,000 | 200 | 290,900 | 1,454 | |
1,120 | -1.5 | 1,138 | 138,100 | 200 | 299,300 | 1,496 | |
1,137 | -2.7 | 1,140 | 198,400 | 200 | 318,200 | 1,591 | |
1,168 | -0.7 | 1,171 | 135,200 | 100 | 348,300 | 3,483 | |
1,176 | -2.6 | 1,185 | 190,200 | 100 | 347,000 | 3,470 | |
1,207 | +2.2 | 1,195 | 243,800 | 100 | 369,100 | 3,691 | |
1,181 | +2.1 | 1,174 | 263,200 | 100 | 389,000 | 3,890 | |
1,157 | +4.0 | 1,135 | 239,000 | 100 | 397,300 | 3,973 | |
1,112 | +1.8 | 1,101 | 250,700 | 100 | 409,400 | 4,094 | |
1,092 | -3.8 | 1,126 | 356,100 | 100 | 411,400 | 4,114 | |
1,135 | -1.4 | 1,143 | 383,900 | 100 | 406,200 | 4,062 | |
1,151 | -15.6 | 1,191 | 1,178,200 | 100 | 387,900 | 3,879 | |
1,363 | +3.2 | 1,337 | 273,600 | 0 | 214,400 | - | |
1,321 | +0.1 | 1,321 | 161,800 | 0 | 231,300 | - | |
1,320 | +1.8 | 1,321 | 191,200 | 0 | 228,300 | - | |
1,297 | -2.6 | 1,325 | 222,400 | 0 | 223,400 | - | |
1,331 | +0.7 | 1,318 | 255,700 | 0 | 225,700 | - | |
1,322 | -1.2 | 1,352 | 378,300 | 0 | 231,600 | - | |
1,338 | +4.3 | 1,317 | 352,400 | 0 | 217,000 | - | |
1,283 | +1.1 | 1,279 | 373,200 | 0 | 232,100 | - |