38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,940 | 1,886 | 1,886 | -21 | -1.1 | 340,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
978 | -1.6 | 1,004 | 258,400 | 200 | 249,300 | 1,246 | |
994 | +2.5 | 946 | 556,200 | 600 | 261,300 | 435 | |
970 | -0.9 | 973 | 318,900 | 100 | 223,900 | 2,239 | |
979 | -5.6 | 987 | 375,900 | 200 | 250,700 | 1,253 | |
1,037 | -5.7 | 1,042 | 245,400 | 400 | 286,300 | 715 | |
1,100 | -1.8 | 1,086 | 269,000 | 200 | 290,900 | 1,454 | |
1,120 | -1.5 | 1,138 | 138,100 | 200 | 299,300 | 1,496 | |
1,137 | -2.7 | 1,140 | 198,400 | 200 | 318,200 | 1,591 | |
1,168 | -0.7 | 1,171 | 135,200 | 100 | 348,300 | 3,483 | |
1,176 | -2.6 | 1,185 | 190,200 | 100 | 347,000 | 3,470 | |
1,207 | +2.2 | 1,195 | 243,800 | 100 | 369,100 | 3,691 | |
1,181 | +2.1 | 1,174 | 263,200 | 100 | 389,000 | 3,890 | |
1,157 | +4.0 | 1,135 | 239,000 | 100 | 397,300 | 3,973 | |
1,112 | +1.8 | 1,101 | 250,700 | 100 | 409,400 | 4,094 | |
1,092 | -3.8 | 1,126 | 356,100 | 100 | 411,400 | 4,114 | |
1,135 | -1.4 | 1,143 | 383,900 | 100 | 406,200 | 4,062 | |
1,151 | -15.6 | 1,191 | 1,178,200 | 100 | 387,900 | 3,879 | |
1,363 | +3.2 | 1,337 | 273,600 | 0 | 214,400 | - | |
1,321 | +0.1 | 1,321 | 161,800 | 0 | 231,300 | - | |
1,320 | +1.8 | 1,321 | 191,200 | 0 | 228,300 | - | |
1,297 | -2.6 | 1,325 | 222,400 | 0 | 223,400 | - | |
1,331 | +0.7 | 1,318 | 255,700 | 0 | 225,700 | - | |
1,322 | -1.2 | 1,352 | 378,300 | 0 | 231,600 | - | |
1,338 | +4.3 | 1,317 | 352,400 | 0 | 217,000 | - | |
1,283 | +1.1 | 1,279 | 373,200 | 0 | 232,100 | - | |
1,269 | +1.3 | 1,250 | 301,800 | 0 | 237,100 | - | |
1,253 | -2.0 | 1,262 | 340,500 | 100 | 234,600 | 2,346 | |
1,279 | -2.9 | 1,278 | 332,600 | 100 | 219,100 | 2,191 | |
1,317 | +1.9 | 1,300 | 367,100 | 0 | 208,400 | - | |
1,292 | -6.8 | 1,296 | 373,200 | - | - | - |