![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.22 | -1.25 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.83% | 0.15% | -0.02% |
52週高値 | 2,008 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
昨年来高値 | 2,115 | 昨年来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,728 | 1,664 | 1,674 | -56 | -3.2 | 213,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,888 | +0.7 | 1,891 | 361,900 | 10,100 | 157,800 | 15.62 | |
1,874 | -2.6 | 1,905 | 223,500 | 10,100 | 229,800 | 22.75 | |
1,925 | -0.3 | 1,939 | 417,800 | 10,100 | 218,900 | 21.67 | |
1,930 | +0.3 | 1,923 | 294,600 | 10,200 | 259,200 | 25.41 | |
1,925 | +2.1 | 1,899 | 286,700 | 10,100 | 262,700 | 26.01 | |
1,886 | -1.1 | 1,914 | 340,700 | 10,200 | 271,500 | 26.62 | |
1,907 | +0.6 | 1,895 | 299,300 | 10,200 | 277,300 | 27.19 | |
1,895 | +3.9 | 1,880 | 362,200 | 10,200 | 302,800 | 29.69 | |
1,823 | +0.6 | 1,788 | 325,000 | 100 | 305,200 | 3,052 | |
1,813 | -0.7 | 1,820 | 270,800 | 200 | 318,800 | 1,594 | |
1,826 | +0.1 | 1,836 | 314,900 | 200 | 333,700 | 1,668 | |
1,825 | -1.7 | 1,848 | 495,100 | 100 | 379,400 | 3,794 | |
1,857 | +6.4 | 1,814 | 807,500 | 200 | 378,500 | 1,892 | |
1,745 | -0.3 | 1,762 | 534,100 | 100 | 410,500 | 4,105 | |
1,750 | -3.7 | 1,781 | 543,100 | 100 | 421,600 | 4,216 | |
1,817 | +3.1 | 1,803 | 499,300 | 100 | 427,600 | 4,276 | |
1,762 | -3.8 | 1,800 | 1,121,100 | 100 | 443,700 | 4,437 | |
1,832 | -6.9 | 1,920 | 2,392,200 | 100 | 471,400 | 4,714 | |
1,967 | +2.7 | 1,958 | 1,045,700 | 400 | 447,600 | 1,119 | |
1,915 | -1.0 | 1,916 | 1,426,800 | 400 | 620,500 | 1,551 | |
1,935 | -0.3 | 1,934 | 1,527,900 | 400 | 657,300 | 1,643 | |
1,940 | -0.2 | 1,943 | 1,439,600 | 500 | 694,700 | 1,389 | |
1,944 | -2.2 | 1,959 | 1,148,900 | 100 | 669,300 | 6,693 | |
1,988 | +1.3 | 2,003 | 1,448,500 | 1,400 | 549,200 | 392 | |
1,962 | +18.3 | 2,009 | 3,559,800 | 1,600 | 525,100 | 328 | |
1,659 | +56.8 | 1,253 | 178,200 | 600 | 196,300 | 327 | |
1,058 | +4.9 | 1,049 | 209,400 | 100 | 202,600 | 2,026 | |
1,009 | -1.8 | 1,012 | 235,800 | 100 | 211,900 | 2,119 | |
1,027 | +3.5 | 1,016 | 212,300 | 100 | 231,400 | 2,314 | |
992 | +1.4 | 991 | 97,700 | - | - | - |