38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,940 | 1,886 | 1,886 | -21 | -1.1 | 340,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
453 | -6.4 | 474 | 691,900 | 0 | 485,400 | - | |
484 | +9.0 | 474 | 1,019,800 | 0 | 475,600 | - | |
444 | +3.0 | 449 | 989,500 | 0 | 468,200 | - | |
431 | +3.6 | 424 | 125,400 | 0 | 361,400 | - | |
416 | -1.7 | 417 | 160,800 | 0 | 354,500 | - | |
423 | -4.3 | 439 | 230,700 | 0 | 348,900 | - | |
442 | +4.7 | 444 | 336,200 | 0 | 340,400 | - | |
422 | +0.5 | 422 | 155,900 | 0 | 320,900 | - | |
420 | -0.5 | 420 | 150,400 | 0 | 337,600 | - | |
422 | +3.7 | 420 | 456,400 | 0 | 352,800 | - | |
407 | -9.2 | 428 | 574,700 | 100 | 364,600 | 3,646 | |
448 | -1.1 | 447 | 184,900 | 0 | 307,000 | - | |
453 | +4.9 | 450 | 206,500 | 0 | 304,000 | - | |
432 | +1.2 | 441 | 270,800 | 0 | 305,400 | - | |
427 | -2.7 | 419 | 58,700 | - | - | - | |
439 | -2.4 | 427 | 418,000 | 0 | 288,100 | - | |
450 | -17.9 | 495 | 613,800 | 0 | 319,500 | - | |
548 | -4.2 | 551 | 420,100 | 0 | 385,200 | - | |
572 | -5.9 | 586 | 383,900 | 0 | 361,700 | - | |
608 | -6.2 | 619 | 456,900 | 0 | 344,400 | - | |
648 | -4.1 | 653 | 365,700 | 0 | 316,100 | - | |
676 | -1.0 | 684 | 633,100 | 0 | 288,000 | - | |
683 | +13.8 | 639 | 826,500 | 0 | 304,300 | - | |
600 | +3.4 | 575 | 729,400 | 0 | 266,200 | - | |
580 | -7.5 | 627 | 904,800 | 0 | 300,700 | - | |
627 | +6.6 | 601 | 255,300 | 0 | 305,400 | - | |
588 | -3.0 | 581 | 173,800 | 0 | 289,000 | - | |
606 | -4.4 | 630 | 260,800 | 0 | 294,100 | - | |
634 | +1.0 | 632 | 187,700 | 0 | 296,800 | - | |
628 | - | 624 | 206,300 | 0 | 291,000 | - |