![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.20 | -1.26 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 2,008 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
昨年来高値 | 2,115 | 昨年来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,728 | 1,664 | 1,674 | -56 | -3.2 | 213,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
751 | +0.7 | 742 | 232,300 | 0 | 155,400 | - | |
746 | -3.0 | 758 | 192,900 | 0 | 154,000 | - | |
769 | -1.7 | 768 | 193,600 | 20,900 | 156,200 | 7.47 | |
782 | -1.9 | 793 | 238,700 | 20,900 | 153,300 | 7.33 | |
797 | +0.3 | 811 | 444,300 | 27,300 | 127,000 | 4.65 | |
795 | +1.9 | 789 | 268,600 | 60,500 | 155,400 | 2.57 | |
780 | -3.6 | 801 | 588,500 | 64,800 | 154,500 | 2.38 | |
809 | +8.4 | 755 | 1,178,800 | 53,400 | 159,300 | 2.98 | |
746 | +0.8 | 750 | 235,500 | 68,100 | 96,700 | 1.42 | |
740 | -0.3 | 741 | 289,400 | 75,400 | 95,100 | 1.26 | |
742 | +8.2 | 729 | 519,200 | 77,400 | 108,100 | 1.40 | |
686 | +1.0 | 677 | 274,400 | 73,400 | 133,800 | 1.82 | |
679 | -6.6 | 705 | 214,800 | 72,600 | 130,800 | 1.80 | |
727 | -3.5 | 725 | 528,500 | 72,700 | 127,400 | 1.75 | |
753 | +16.7 | 721 | 711,700 | 82,800 | 125,200 | 1.51 | |
645 | -11.4 | 670 | 371,600 | 76,100 | 128,200 | 1.68 | |
728 | -4.2 | 724 | 344,000 | 42,900 | 91,300 | 2.13 | |
760 | +0.9 | 766 | 875,000 | 0 | 99,900 | - | |
753 | -0.3 | 755 | 371,600 | 0 | 81,700 | - | |
755 | +10.2 | 708 | 2,044,500 | 100 | 104,900 | 1,049 | |
685 | +26.6 | 643 | 1,359,600 | 31,500 | 113,600 | 3.61 | |
541 | -0.6 | 547 | 178,700 | 0 | 148,100 | - | |
544 | -4.1 | 536 | 242,200 | 0 | 145,400 | - | |
567 | -4.4 | 569 | 252,900 | 0 | 151,900 | - | |
593 | +7.2 | 577 | 270,800 | 0 | 147,100 | - | |
553 | -7.1 | 577 | 714,500 | 0 | 139,800 | - | |
595 | +13.5 | 565 | 1,204,800 | 1,200 | 170,400 | 142 | |
524 | +7.4 | 512 | 497,500 | 2,400 | 256,500 | 106 | |
488 | -0.6 | 480 | 174,500 | 1,600 | 277,900 | 173 | |
491 | - | 494 | 375,900 | 1,600 | 272,800 | 170 |