![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.74 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 1,214 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 735 | 713 | 723 | -16 | -2.2 | 69,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,179 | +9.8 | 1,198 | 774,500 | 114,600 | 149,500 | 1.30 | |
1,074 | +0.6 | 1,105 | 83,100 | 86,300 | 162,400 | 1.88 | |
1,068 | +7.1 | 1,032 | 93,100 | 79,300 | 154,700 | 1.95 | |
997 | +1.6 | 993 | 80,000 | 75,500 | 163,400 | 2.16 | |
981 | +0.4 | 981 | 60,800 | 77,700 | 164,800 | 2.12 | |
977 | -1.2 | 989 | 77,700 | 83,000 | 170,900 | 2.06 | |
989 | +0.1 | 989 | 80,500 | 91,200 | 175,700 | 1.93 | |
988 | -4.8 | 1,005 | 67,400 | 102,200 | 182,200 | 1.78 | |
1,038 | +3.1 | 1,003 | 54,000 | 99,700 | 183,400 | 1.84 | |
1,007 | +3.0 | 1,000 | 110,800 | 99,300 | 189,200 | 1.91 | |
978 | +3.5 | 957 | 98,000 | 98,000 | 194,900 | 1.99 | |
945 | +1.2 | 936 | 127,500 | 85,000 | 206,500 | 2.43 | |
934 | -3.7 | 964 | 133,600 | 81,300 | 206,900 | 2.54 | |
970 | -9.3 | 983 | 205,900 | 59,600 | 200,700 | 3.37 | |
1,070 | -12.0 | 1,132 | 154,700 | 50,700 | 191,100 | 3.77 | |
1,216 | -0.7 | 1,234 | 51,200 | 57,400 | 176,700 | 3.08 | |
1,224 | -4.5 | 1,233 | 67,200 | 55,500 | 181,300 | 3.27 | |
1,282 | +2.5 | 1,298 | 106,000 | 61,700 | 187,900 | 3.05 | |
1,251 | -3.3 | 1,279 | 113,600 | 62,000 | 182,800 | 2.95 | |
1,294 | +13.9 | 1,216 | 92,700 | 59,500 | 168,300 | 2.83 | |
1,136 | -2.3 | 1,125 | 49,400 | 62,500 | 174,900 | 2.80 | |
1,163 | -1.4 | 1,134 | 108,400 | 63,000 | 174,400 | 2.77 | |
1,179 | -4.8 | 1,214 | 78,500 | 78,200 | 171,900 | 2.20 | |
1,239 | +6.2 | 1,152 | 245,900 | 81,900 | 176,700 | 2.16 | |
1,167 | +1.3 | 1,169 | 217,600 | 76,100 | 189,900 | 2.50 | |
1,152 | -16.2 | 1,216 | 205,900 | 87,500 | 177,600 | 2.03 | |
1,375 | -10.1 | 1,391 | 139,300 | 69,700 | 170,800 | 2.45 | |
1,530 | -0.6 | 1,515 | 86,300 | 86,500 | 178,300 | 2.06 | |
1,539 | -1.8 | 1,576 | 125,300 | 77,700 | 173,700 | 2.24 | |
1,567 | -8.7 | 1,639 | 94,800 | 67,000 | 166,000 | 2.48 |