![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 910 | 52週安値 | 526 | ||
---|---|---|---|---|---|
昨年来高値 | 962 | 昨年来安値 | 526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 612 | 575 | 584 | -31 | -5.0 | 132,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,070 | +54.5 | 1,900 | 1,729,600 | 194,500 | 896,000 | 4.61 | |
1,340 | +5.8 | 1,318 | 196,800 | 18,300 | 667,300 | 36.46 | |
1,267 | -0.2 | 1,327 | 304,900 | 16,100 | 648,100 | 40.25 | |
1,269 | +0.6 | 1,310 | 471,500 | 19,100 | 666,800 | 34.91 | |
1,262 | +6.9 | 1,239 | 292,400 | 19,500 | 670,500 | 34.38 | |
1,181 | +0.3 | 1,184 | 249,300 | 17,900 | 704,200 | 39.34 | |
1,178 | -0.2 | 1,165 | 233,100 | 17,600 | 722,000 | 41.02 | |
1,180 | +0.1 | 1,178 | 376,000 | 20,800 | 726,700 | 34.94 | |
1,179 | +1.3 | 1,172 | 309,600 | 21,800 | 783,700 | 35.95 | |
1,164 | +2.4 | 1,130 | 502,200 | 20,400 | 764,800 | 37.49 | |
1,137 | +2.2 | 1,116 | 502,900 | 21,600 | 773,100 | 35.79 | |
1,112 | -2.5 | 1,117 | 426,800 | 23,700 | 829,200 | 34.99 | |
1,141 | -6.3 | 1,158 | 804,600 | 20,100 | 816,600 | 40.63 | |
1,218 | -13.2 | 1,328 | 1,260,100 | 24,900 | 832,100 | 33.42 | |
1,404 | +4.1 | 1,381 | 255,000 | 31,000 | 644,700 | 20.80 | |
1,349 | -5.2 | 1,395 | 299,400 | 35,900 | 611,100 | 17.02 | |
1,423 | -6.4 | 1,453 | 426,700 | 40,800 | 609,800 | 14.95 | |
1,520 | -3.6 | 1,605 | 645,800 | 43,300 | 535,000 | 12.36 | |
1,576 | +7.6 | 1,545 | 404,500 | 66,300 | 544,500 | 8.21 | |
1,465 | +1.7 | 1,498 | 368,100 | 41,200 | 562,900 | 13.66 | |
1,441 | -0.8 | 1,493 | 434,000 | 44,000 | 669,400 | 15.21 | |
1,453 | +0.9 | 1,414 | 754,200 | 48,700 | 643,200 | 13.21 | |
1,440 | -14.4 | 1,513 | 817,500 | 47,700 | 538,600 | 11.29 | |
1,683 | +17.9 | 1,578 | 1,105,100 | 61,600 | 453,100 | 7.36 | |
1,427 | -10.4 | 1,513 | 527,600 | 53,000 | 372,500 | 7.03 | |
1,593 | +11.2 | 1,536 | 1,009,100 | 77,300 | 388,000 | 5.02 | |
1,433 | -17.1 | 1,486 | 1,681,700 | 70,300 | 366,200 | 5.21 | |
1,729 | +19.5 | 1,687 | 772,200 | 155,800 | 207,000 | 1.33 | |
1,447 | +8.7 | 1,404 | 476,200 | 99,200 | 155,900 | 1.57 | |
1,331 | +22.0 | 1,285 | 331,200 | 77,000 | 104,200 | 1.35 |