37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 985 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 662 | 630 | 662 | +14 | +2.2 | 117,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,440 | -14.4 | 1,513 | 817,500 | 47,700 | 538,600 | 11.29 | |
1,683 | +17.9 | 1,578 | 1,105,100 | 61,600 | 453,100 | 7.36 | |
1,427 | -10.4 | 1,513 | 527,600 | 53,000 | 372,500 | 7.03 | |
1,593 | +11.2 | 1,536 | 1,009,100 | 77,300 | 388,000 | 5.02 | |
1,433 | -17.1 | 1,486 | 1,681,700 | 70,300 | 366,200 | 5.21 | |
1,729 | +19.5 | 1,687 | 772,200 | 155,800 | 207,000 | 1.33 | |
1,447 | +8.7 | 1,404 | 476,200 | 99,200 | 155,900 | 1.57 | |
1,331 | +22.0 | 1,285 | 331,200 | 77,000 | 104,200 | 1.35 | |
1,091 | +9.6 | 1,055 | 88,600 | 26,800 | 109,700 | 4.09 | |
995 | +1.0 | 1,030 | 50,000 | 19,700 | 113,300 | 5.75 | |
985 | -3.2 | 972 | 80,900 | 20,100 | 114,000 | 5.67 | |
1,018 | -2.5 | 1,026 | 63,700 | 20,900 | 116,800 | 5.59 | |
1,044 | +1.0 | 1,031 | 90,200 | 24,800 | 108,200 | 4.36 | |
1,034 | -5.7 | 1,065 | 77,900 | 18,400 | 108,100 | 5.88 | |
1,097 | -0.3 | 1,113 | 71,200 | 22,500 | 98,400 | 4.37 | |
1,100 | -2.1 | 1,113 | 74,400 | 24,600 | 107,100 | 4.35 | |
1,124 | -3.2 | 1,126 | 87,400 | 27,900 | 103,200 | 3.70 | |
1,161 | +18.7 | 1,087 | 183,100 | 45,400 | 103,700 | 2.28 | |
978 | +5.5 | 943 | 37,800 | - | - | - | |
927 | +20.9 | 875 | 161,800 | 45,800 | 124,600 | 2.72 | |
767 | -5.3 | 778 | 71,600 | 52,200 | 124,200 | 2.38 | |
810 | +2.4 | 803 | 68,300 | 54,400 | 114,300 | 2.10 | |
791 | +10.0 | 772 | 105,300 | 55,600 | 110,800 | 1.99 | |
719 | -3.5 | 746 | 95,400 | 54,500 | 109,100 | 2.00 | |
745 | +9.6 | 760 | 117,900 | 52,800 | 111,300 | 2.11 | |
680 | -9.9 | 739 | 177,800 | 64,500 | 112,400 | 1.74 | |
755 | -33.6 | 928 | 219,300 | 53,000 | 99,100 | 1.87 | |
1,137 | -0.4 | 1,177 | 111,700 | 66,400 | 117,400 | 1.77 | |
1,142 | -14.3 | 1,211 | 175,900 | 69,700 | 117,000 | 1.68 | |
1,333 | +6.3 | 1,287 | 145,700 | 107,300 | 126,300 | 1.18 |