38,605.00 | -28.02 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.07% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,214 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 735 | 709 | 709 | -30 | -4.1 | 165,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,861 | +1.9 | 1,878 | 132,300 | 166,800 | 778,600 | 4.67 | |
1,826 | -3.5 | 1,865 | 187,500 | 168,700 | 783,400 | 4.64 | |
1,893 | -1.5 | 1,898 | 75,900 | 173,600 | 767,000 | 4.42 | |
1,921 | +0.3 | 1,916 | 66,300 | 174,300 | 760,400 | 4.36 | |
1,915 | -1.3 | 1,907 | 121,300 | 174,200 | 748,700 | 4.30 | |
1,940 | -4.2 | 1,968 | 201,300 | 178,000 | 746,300 | 4.19 | |
2,026 | -5.9 | 2,053 | 147,300 | 181,200 | 743,700 | 4.10 | |
2,152 | -0.9 | 2,182 | 211,700 | 196,600 | 736,800 | 3.75 | |
2,171 | +0.7 | 2,150 | 221,200 | 201,400 | 760,800 | 3.78 | |
2,155 | -1.6 | 2,161 | 343,600 | 232,800 | 764,400 | 3.28 | |
2,190 | -3.2 | 2,206 | 275,700 | 266,700 | 665,300 | 2.49 | |
2,262 | +5.7 | 2,219 | 1,881,000 | 307,800 | 717,000 | 2.33 | |
2,140 | +1.4 | 2,051 | 717,100 | 185,400 | 689,400 | 3.72 | |
2,111 | +0.7 | 2,104 | 50,800 | - | - | - | |
2,097 | +2.1 | 2,096 | 159,600 | 186,900 | 596,900 | 3.19 | |
2,053 | -7.4 | 2,119 | 180,900 | 192,300 | 593,500 | 3.09 | |
2,218 | -0.3 | 2,175 | 176,600 | 223,900 | 593,500 | 2.65 | |
2,225 | -0.9 | 2,234 | 207,200 | 228,800 | 591,500 | 2.59 | |
2,246 | +0.2 | 2,330 | 718,800 | 245,600 | 584,100 | 2.38 | |
2,242 | +6.8 | 2,174 | 696,800 | 163,100 | 572,800 | 3.51 | |
2,099 | -1.1 | 2,095 | 615,400 | 147,800 | 534,500 | 3.62 | |
2,123 | +0.6 | 2,069 | 342,400 | 166,800 | 336,400 | 2.02 | |
2,110 | -8.4 | 2,192 | 862,400 | 163,500 | 335,900 | 2.05 | |
2,303 | +6.1 | 2,210 | 792,500 | 209,600 | 332,600 | 1.59 | |
2,170 | +4.8 | 2,152 | 2,136,300 | 205,100 | 497,300 | 2.42 | |
2,070 | +54.5 | 1,900 | 1,729,600 | 194,500 | 896,000 | 4.61 | |
1,340 | +5.8 | 1,318 | 196,800 | 18,300 | 667,300 | 36.46 | |
1,267 | -0.2 | 1,327 | 304,900 | 16,100 | 648,100 | 40.25 | |
1,269 | +0.6 | 1,310 | 471,500 | 19,100 | 666,800 | 34.91 | |
1,262 | +6.9 | 1,239 | 292,400 | 19,500 | 670,500 | 34.38 |