![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 910 | 52週安値 | 526 | ||
---|---|---|---|---|---|
昨年来高値 | 962 | 昨年来安値 | 526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 612 | 575 | 584 | -31 | -5.0 | 132,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
752 | +0.3 | 760 | 218,900 | 154,000 | 256,600 | 1.67 | |
750 | 0.0 | 747 | 220,100 | 154,800 | 268,400 | 1.73 | |
750 | +2.3 | 745 | 228,300 | 155,300 | 326,200 | 2.10 | |
733 | +16.9 | 682 | 141,100 | 157,300 | 347,700 | 2.21 | |
627 | -10.0 | 642 | 436,600 | 155,600 | 322,600 | 2.07 | |
697 | +0.3 | 710 | 253,900 | 157,200 | 510,900 | 3.25 | |
695 | -4.1 | 690 | 139,600 | 163,100 | 488,100 | 2.99 | |
725 | -5.4 | 714 | 222,000 | 160,900 | 497,400 | 3.09 | |
766 | -9.8 | 761 | 223,600 | 159,000 | 517,000 | 3.25 | |
849 | +6.7 | 837 | 97,000 | 158,100 | 560,700 | 3.55 | |
796 | -7.3 | 806 | 151,000 | 158,200 | 579,200 | 3.66 | |
859 | -3.7 | 855 | 108,200 | 162,300 | 603,000 | 3.72 | |
892 | +1.2 | 898 | 67,100 | 160,100 | 609,000 | 3.80 | |
881 | -9.8 | 917 | 161,100 | 160,000 | 609,800 | 3.81 | |
977 | +2.3 | 934 | 437,500 | 161,900 | 597,900 | 3.69 | |
955 | -4.8 | 952 | 490,200 | 164,200 | 615,200 | 3.75 | |
1,003 | +2.7 | 997 | 692,200 | 163,900 | 626,100 | 3.82 | |
977 | -4.4 | 1,043 | 945,700 | 173,400 | 625,900 | 3.61 | |
1,022 | +0.9 | 993 | 557,600 | 169,100 | 496,000 | 2.93 | |
1,013 | -4.1 | 1,025 | 428,100 | 173,000 | 499,200 | 2.89 | |
1,056 | -3.1 | 1,081 | 537,200 | 170,500 | 407,100 | 2.39 | |
1,090 | -17.9 | 1,176 | 501,000 | 175,800 | 415,500 | 2.36 | |
1,328 | +8.9 | 1,282 | 134,900 | 153,700 | 479,000 | 3.12 | |
1,220 | +1.1 | 1,194 | 88,200 | 152,700 | 466,800 | 3.06 | |
1,207 | +2.4 | 1,206 | 98,300 | 153,100 | 468,000 | 3.06 | |
1,179 | -3.0 | 1,196 | 111,800 | 153,200 | 468,600 | 3.06 | |
1,215 | -7.3 | 1,247 | 243,800 | 155,200 | 664,500 | 4.28 | |
1,310 | -1.8 | 1,315 | 173,900 | 153,700 | 663,500 | 4.32 | |
1,334 | +1.8 | 1,283 | 114,700 | 155,500 | 656,300 | 4.22 | |
1,311 | -3.2 | 1,346 | 361,300 | 154,500 | 663,100 | 4.29 |