38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,214 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 740 | 691 | 739 | +35 | +5.0 | 257,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
695 | -4.1 | 690 | 139,600 | 163,100 | 488,100 | 2.99 | |
725 | -5.4 | 714 | 222,000 | 160,900 | 497,400 | 3.09 | |
766 | -9.8 | 761 | 223,600 | 159,000 | 517,000 | 3.25 | |
849 | +6.7 | 837 | 97,000 | 158,100 | 560,700 | 3.55 | |
796 | -7.3 | 806 | 151,000 | 158,200 | 579,200 | 3.66 | |
859 | -3.7 | 855 | 108,200 | 162,300 | 603,000 | 3.72 | |
892 | +1.2 | 898 | 67,100 | 160,100 | 609,000 | 3.80 | |
881 | -9.8 | 917 | 161,100 | 160,000 | 609,800 | 3.81 | |
977 | +2.3 | 934 | 437,500 | 161,900 | 597,900 | 3.69 | |
955 | -4.8 | 952 | 490,200 | 164,200 | 615,200 | 3.75 | |
1,003 | +2.7 | 997 | 692,200 | 163,900 | 626,100 | 3.82 | |
977 | -4.4 | 1,043 | 945,700 | 173,400 | 625,900 | 3.61 | |
1,022 | +0.9 | 993 | 557,600 | 169,100 | 496,000 | 2.93 | |
1,013 | -4.1 | 1,025 | 428,100 | 173,000 | 499,200 | 2.89 | |
1,056 | -3.1 | 1,081 | 537,200 | 170,500 | 407,100 | 2.39 | |
1,090 | -17.9 | 1,176 | 501,000 | 175,800 | 415,500 | 2.36 | |
1,328 | +8.9 | 1,282 | 134,900 | 153,700 | 479,000 | 3.12 | |
1,220 | +1.1 | 1,194 | 88,200 | 152,700 | 466,800 | 3.06 | |
1,207 | +2.4 | 1,206 | 98,300 | 153,100 | 468,000 | 3.06 | |
1,179 | -3.0 | 1,196 | 111,800 | 153,200 | 468,600 | 3.06 | |
1,215 | -7.3 | 1,247 | 243,800 | 155,200 | 664,500 | 4.28 | |
1,310 | -1.8 | 1,315 | 173,900 | 153,700 | 663,500 | 4.32 | |
1,334 | +1.8 | 1,283 | 114,700 | 155,500 | 656,300 | 4.22 | |
1,311 | -3.2 | 1,346 | 361,300 | 154,500 | 663,100 | 4.29 | |
1,354 | +1.8 | 1,357 | 180,100 | 154,600 | 657,200 | 4.25 | |
1,330 | +0.5 | 1,347 | 211,000 | 155,500 | 681,200 | 4.38 | |
1,324 | +3.8 | 1,331 | 191,400 | 155,700 | 730,600 | 4.69 | |
1,275 | -13.4 | 1,377 | 560,500 | 161,700 | 746,200 | 4.61 | |
1,473 | -20.8 | 1,547 | 525,100 | 171,600 | 816,000 | 4.76 | |
1,861 | +1.9 | 1,878 | 132,300 | 166,800 | 778,600 | 4.67 |