![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 910 | 52週安値 | 526 | ||
---|---|---|---|---|---|
昨年来高値 | 962 | 昨年来安値 | 526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 612 | 575 | 584 | -31 | -5.0 | 132,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,015 | -1.4 | 1,014 | 994,900 | 271,800 | 1,216,400 | 4.48 | |
1,029 | 0.0 | 1,040 | 2,287,200 | 276,500 | 1,152,200 | 4.17 | |
1,029 | -8.8 | 1,121 | 1,597,900 | 187,200 | 1,160,900 | 6.20 | |
1,128 | -1.6 | 1,123 | 2,144,500 | 199,300 | 1,108,700 | 5.56 | |
1,146 | -3.5 | 1,223 | 11,719,500 | 210,000 | 1,065,000 | 5.07 | |
1,188 | +24.0 | 1,283 | 26,870,200 | 245,400 | 918,200 | 3.74 | |
958 | +20.5 | 914 | 3,089,700 | 356,000 | 834,800 | 2.34 | |
795 | -18.0 | 921 | 6,206,700 | 389,700 | 881,400 | 2.26 | |
970 | +20.9 | 943 | 34,066,700 | 485,500 | 959,800 | 1.98 | |
802 | +14.6 | 805 | 3,130,400 | 346,500 | 617,700 | 1.78 | |
700 | -1.5 | 699 | 35,100 | 201,800 | 450,600 | 2.23 | |
711 | +1.7 | 707 | 247,500 | 203,800 | 445,000 | 2.18 | |
699 | -13.7 | 739 | 449,000 | 208,100 | 432,900 | 2.08 | |
810 | +2.0 | 814 | 574,200 | 243,100 | 409,200 | 1.68 | |
794 | 0.0 | 788 | 94,900 | 231,200 | 398,100 | 1.72 | |
794 | +3.1 | 784 | 85,100 | 220,500 | 394,800 | 1.79 | |
770 | -0.3 | 764 | 88,600 | 208,000 | 399,500 | 1.92 | |
772 | +4.7 | 753 | 72,500 | 203,200 | 394,000 | 1.94 | |
737 | -0.5 | 768 | 139,800 | 202,500 | 405,300 | 2.00 | |
741 | +2.3 | 732 | 132,100 | 184,400 | 399,100 | 2.16 | |
724 | -9.5 | 746 | 253,700 | 170,400 | 399,200 | 2.34 | |
800 | +7.4 | 828 | 1,092,200 | 152,900 | 372,100 | 2.43 | |
745 | +3.8 | 729 | 191,600 | 122,000 | 265,500 | 2.18 | |
718 | -0.3 | 713 | 131,000 | 109,700 | 247,500 | 2.26 | |
720 | +2.3 | 714 | 198,500 | 113,000 | 250,200 | 2.21 | |
704 | -1.9 | 718 | 229,500 | 164,400 | 234,400 | 1.43 | |
718 | +0.6 | 712 | 39,000 | - | - | - | |
714 | -2.6 | 717 | 51,600 | 153,700 | 235,300 | 1.53 | |
733 | -2.3 | 753 | 84,600 | 153,200 | 237,700 | 1.55 | |
750 | -0.3 | 752 | 177,500 | 153,300 | 233,700 | 1.52 |