![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 910 | 52週安値 | 526 | ||
---|---|---|---|---|---|
昨年来高値 | 962 | 昨年来安値 | 526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 612 | 575 | 584 | -31 | -5.0 | 132,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
848 | +4.0 | 809 | 1,824,000 | 700 | 1,806,900 | 2,581 | |
815 | -17.8 | 898 | 5,722,300 | 0 | 1,766,600 | - | |
992 | -17.7 | 1,132 | 11,795,800 | 10,500 | 1,611,100 | 153 | |
1,205 | +27.0 | 1,125 | 7,118,700 | 133,400 | 1,835,300 | 13.76 | |
949 | +4.1 | 932 | 302,600 | - | - | - | |
912 | -3.0 | 916 | 450,700 | 136,800 | 1,142,800 | 8.35 | |
940 | +6.9 | 922 | 604,100 | 357,200 | 1,158,700 | 3.24 | |
879 | +4.5 | 869 | 297,000 | 420,600 | 1,208,300 | 2.87 | |
841 | -7.3 | 878 | 603,600 | 421,000 | 1,210,700 | 2.88 | |
907 | -0.4 | 914 | 422,600 | 421,400 | 1,215,900 | 2.89 | |
911 | +1.7 | 892 | 514,100 | 421,500 | 1,254,100 | 2.98 | |
896 | +0.6 | 866 | 935,600 | 421,500 | 1,299,900 | 3.08 | |
891 | -8.7 | 937 | 873,900 | 421,900 | 1,416,100 | 3.36 | |
976 | 0.0 | 966 | 855,500 | 422,100 | 1,423,300 | 3.37 | |
976 | -6.4 | 999 | 1,968,300 | 669,300 | 1,501,000 | 2.24 | |
1,043 | +2.7 | 1,024 | 1,188,900 | 671,800 | 1,725,900 | 2.57 | |
1,016 | -4.8 | 1,032 | 2,197,600 | 671,800 | 1,720,000 | 2.56 | |
1,067 | -3.2 | 1,073 | 1,493,000 | 672,700 | 1,681,800 | 2.50 | |
1,102 | +5.6 | 1,098 | 2,560,300 | 673,500 | 1,696,800 | 2.52 | |
1,044 | +6.5 | 1,012 | 1,456,100 | 674,100 | 1,632,000 | 2.42 | |
980 | -3.0 | 1,024 | 1,184,700 | 673,000 | 1,716,800 | 2.55 | |
1,010 | -3.7 | 1,009 | 1,077,900 | 674,500 | 1,703,100 | 2.52 | |
1,049 | +10.4 | 1,007 | 3,377,500 | 735,800 | 1,668,300 | 2.27 | |
950 | -31.2 | 1,029 | 12,124,500 | 736,000 | 1,801,400 | 2.45 | |
1,380 | -13.8 | 1,494 | 5,173,200 | 780,800 | 1,379,800 | 1.77 | |
1,600 | +6.0 | 1,531 | 5,668,200 | 780,500 | 1,383,800 | 1.77 | |
1,510 | +19.7 | 1,424 | 5,815,300 | 791,300 | 1,341,900 | 1.70 | |
1,262 | +5.2 | 1,200 | 1,662,900 | 464,600 | 1,304,300 | 2.81 | |
1,200 | +23.8 | 1,104 | 1,871,700 | 300,900 | 1,275,600 | 4.24 | |
969 | -4.5 | 975 | 1,577,800 | 286,900 | 1,154,100 | 4.02 |