![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,597.84 | -35.18 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.00% | 0.77% | -0.42% |
52週高値 | 1,214 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 735 | 708 | 708 | -31 | -4.2 | 168,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,188 | +24.0 | 1,283 | 26,870,200 | 245,400 | 918,200 | 3.74 | |
958 | +20.5 | 914 | 3,089,700 | 356,000 | 834,800 | 2.34 | |
795 | -18.0 | 921 | 6,206,700 | 389,700 | 881,400 | 2.26 | |
970 | +20.9 | 943 | 34,066,700 | 485,500 | 959,800 | 1.98 | |
802 | +14.6 | 805 | 3,130,400 | 346,500 | 617,700 | 1.78 | |
700 | -1.5 | 699 | 35,100 | 201,800 | 450,600 | 2.23 | |
711 | +1.7 | 707 | 247,500 | 203,800 | 445,000 | 2.18 | |
699 | -13.7 | 739 | 449,000 | 208,100 | 432,900 | 2.08 | |
810 | +2.0 | 814 | 574,200 | 243,100 | 409,200 | 1.68 | |
794 | 0.0 | 788 | 94,900 | 231,200 | 398,100 | 1.72 | |
794 | +3.1 | 784 | 85,100 | 220,500 | 394,800 | 1.79 | |
770 | -0.3 | 764 | 88,600 | 208,000 | 399,500 | 1.92 | |
772 | +4.7 | 753 | 72,500 | 203,200 | 394,000 | 1.94 | |
737 | -0.5 | 768 | 139,800 | 202,500 | 405,300 | 2.00 | |
741 | +2.3 | 732 | 132,100 | 184,400 | 399,100 | 2.16 | |
724 | -9.5 | 746 | 253,700 | 170,400 | 399,200 | 2.34 | |
800 | +7.4 | 828 | 1,092,200 | 152,900 | 372,100 | 2.43 | |
745 | +3.8 | 729 | 191,600 | 122,000 | 265,500 | 2.18 | |
718 | -0.3 | 713 | 131,000 | 109,700 | 247,500 | 2.26 | |
720 | +2.3 | 714 | 198,500 | 113,000 | 250,200 | 2.21 | |
704 | -1.9 | 718 | 229,500 | 164,400 | 234,400 | 1.43 | |
718 | +0.6 | 712 | 39,000 | - | - | - | |
714 | -2.6 | 717 | 51,600 | 153,700 | 235,300 | 1.53 | |
733 | -2.3 | 753 | 84,600 | 153,200 | 237,700 | 1.55 | |
750 | -0.3 | 752 | 177,500 | 153,300 | 233,700 | 1.52 | |
752 | +0.3 | 760 | 218,900 | 154,000 | 256,600 | 1.67 | |
750 | 0.0 | 747 | 220,100 | 154,800 | 268,400 | 1.73 | |
750 | +2.3 | 745 | 228,300 | 155,300 | 326,200 | 2.10 | |
733 | +16.9 | 682 | 141,100 | 157,300 | 347,700 | 2.21 | |
627 | -10.0 | 642 | 436,600 | 155,600 | 322,600 | 2.07 |