![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,485.67 | +3.56 | 157.77 | -0.04 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.01% | -0.03% | 0.15% | -0.55% |
52週高値 | 1,214 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 735 | 713 | 719 | -20 | -2.7 | 80,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
912 | -3.0 | 916 | 450,700 | 136,800 | 1,142,800 | 8.35 | |
940 | +6.9 | 922 | 604,100 | 357,200 | 1,158,700 | 3.24 | |
879 | +4.5 | 869 | 297,000 | 420,600 | 1,208,300 | 2.87 | |
841 | -7.3 | 878 | 603,600 | 421,000 | 1,210,700 | 2.88 | |
907 | -0.4 | 914 | 422,600 | 421,400 | 1,215,900 | 2.89 | |
911 | +1.7 | 892 | 514,100 | 421,500 | 1,254,100 | 2.98 | |
896 | +0.6 | 866 | 935,600 | 421,500 | 1,299,900 | 3.08 | |
891 | -8.7 | 937 | 873,900 | 421,900 | 1,416,100 | 3.36 | |
976 | 0.0 | 966 | 855,500 | 422,100 | 1,423,300 | 3.37 | |
976 | -6.4 | 999 | 1,968,300 | 669,300 | 1,501,000 | 2.24 | |
1,043 | +2.7 | 1,024 | 1,188,900 | 671,800 | 1,725,900 | 2.57 | |
1,016 | -4.8 | 1,032 | 2,197,600 | 671,800 | 1,720,000 | 2.56 | |
1,067 | -3.2 | 1,073 | 1,493,000 | 672,700 | 1,681,800 | 2.50 | |
1,102 | +5.6 | 1,098 | 2,560,300 | 673,500 | 1,696,800 | 2.52 | |
1,044 | +6.5 | 1,012 | 1,456,100 | 674,100 | 1,632,000 | 2.42 | |
980 | -3.0 | 1,024 | 1,184,700 | 673,000 | 1,716,800 | 2.55 | |
1,010 | -3.7 | 1,009 | 1,077,900 | 674,500 | 1,703,100 | 2.52 | |
1,049 | +10.4 | 1,007 | 3,377,500 | 735,800 | 1,668,300 | 2.27 | |
950 | -31.2 | 1,029 | 12,124,500 | 736,000 | 1,801,400 | 2.45 | |
1,380 | -13.8 | 1,494 | 5,173,200 | 780,800 | 1,379,800 | 1.77 | |
1,600 | +6.0 | 1,531 | 5,668,200 | 780,500 | 1,383,800 | 1.77 | |
1,510 | +19.7 | 1,424 | 5,815,300 | 791,300 | 1,341,900 | 1.70 | |
1,262 | +5.2 | 1,200 | 1,662,900 | 464,600 | 1,304,300 | 2.81 | |
1,200 | +23.8 | 1,104 | 1,871,700 | 300,900 | 1,275,600 | 4.24 | |
969 | -4.5 | 975 | 1,577,800 | 286,900 | 1,154,100 | 4.02 | |
1,015 | -1.4 | 1,014 | 994,900 | 271,800 | 1,216,400 | 4.48 | |
1,029 | 0.0 | 1,040 | 2,287,200 | 276,500 | 1,152,200 | 4.17 | |
1,029 | -8.8 | 1,121 | 1,597,900 | 187,200 | 1,160,900 | 6.20 | |
1,128 | -1.6 | 1,123 | 2,144,500 | 199,300 | 1,108,700 | 5.56 | |
1,146 | -3.5 | 1,223 | 11,719,500 | 210,000 | 1,065,000 | 5.07 |