![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 910 | 52週安値 | 526 | ||
---|---|---|---|---|---|
昨年来高値 | 962 | 昨年来安値 | 526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 612 | 575 | 584 | -31 | -5.0 | 132,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
777 | +2.8 | 765 | 1,132,900 | 134,900 | 1,498,600 | 11.11 | |
756 | -6.8 | 779 | 1,351,900 | 132,300 | 1,587,000 | 12.00 | |
811 | +5.2 | 804 | 1,259,700 | 130,200 | 1,497,000 | 11.50 | |
771 | -4.9 | 802 | 1,040,800 | 126,200 | 1,584,600 | 12.56 | |
811 | -4.3 | 837 | 1,551,800 | 130,200 | 1,621,200 | 12.45 | |
847 | +4.8 | 849 | 1,351,900 | 133,700 | 1,873,100 | 14.01 | |
808 | -3.2 | 810 | 2,240,400 | 123,200 | 1,856,000 | 15.06 | |
835 | -10.6 | 866 | 4,551,200 | 128,200 | 2,029,200 | 15.83 | |
934 | +2.1 | 900 | 1,003,200 | 37,000 | 1,928,700 | 52.13 | |
915 | +10.0 | 885 | 2,328,600 | 32,400 | 1,986,400 | 61.31 | |
832 | -14.2 | 889 | 2,587,600 | 120,700 | 2,026,400 | 16.79 | |
970 | +7.8 | 950 | 1,032,700 | 159,600 | 2,040,100 | 12.78 | |
900 | -2.7 | 886 | 1,443,700 | 124,500 | 1,916,200 | 15.39 | |
925 | -3.4 | 932 | 1,043,600 | 205,900 | 2,166,100 | 10.52 | |
958 | -1.2 | 958 | 1,682,900 | 226,400 | 2,276,800 | 10.06 | |
970 | -3.3 | 983 | 2,041,000 | 298,700 | 2,191,500 | 7.34 | |
1,003 | -5.6 | 1,024 | 2,337,800 | 317,900 | 2,412,600 | 7.59 | |
1,062 | +6.1 | 1,076 | 4,166,900 | 279,200 | 2,496,100 | 8.94 | |
1,001 | +6.0 | 992 | 2,753,600 | 239,500 | 2,217,300 | 9.26 | |
944 | -18.6 | 1,088 | 9,448,100 | 258,500 | 2,277,500 | 8.81 | |
1,160 | +35.8 | 1,080 | 8,458,500 | 402,000 | 2,439,800 | 6.07 | |
854 | +2.0 | 851 | 922,400 | 64,600 | 2,267,300 | 35.10 | |
837 | -3.5 | 835 | 792,100 | 3,900 | 2,177,200 | 558 | |
867 | +1.5 | 844 | 667,800 | 3,900 | 2,156,400 | 552 | |
854 | +0.1 | 843 | 496,600 | 0 | 2,036,300 | - | |
853 | -6.6 | 860 | 1,333,700 | 0 | 2,040,100 | - | |
913 | +4.9 | 882 | 1,611,900 | 0 | 1,969,700 | - | |
870 | -5.2 | 919 | 2,286,500 | 0 | 1,867,300 | - | |
918 | +1.3 | 934 | 2,678,400 | 0 | 2,030,800 | - | |
906 | +6.8 | 912 | 5,017,600 | 0 | 1,959,900 | - |