![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 910 | 52週安値 | 526 | ||
---|---|---|---|---|---|
昨年来高値 | 962 | 昨年来安値 | 526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 612 | 575 | 584 | -31 | -5.0 | 132,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,380 | +0.3 | 1,384 | 133,500 | 101,900 | 131,200 | 1.29 | |
1,376 | -2.5 | 1,415 | 298,800 | 106,400 | 131,400 | 1.23 | |
1,412 | +15.0 | 1,374 | 369,400 | 117,300 | 132,900 | 1.13 | |
1,228 | +1.3 | 1,222 | 49,500 | 99,700 | 133,500 | 1.34 | |
1,212 | +2.8 | 1,206 | 124,800 | 100,600 | 137,200 | 1.36 | |
1,179 | +9.8 | 1,198 | 774,500 | 114,600 | 149,500 | 1.30 | |
1,074 | +0.6 | 1,105 | 83,100 | 86,300 | 162,400 | 1.88 | |
1,068 | +7.1 | 1,032 | 93,100 | 79,300 | 154,700 | 1.95 | |
997 | +1.6 | 993 | 80,000 | 75,500 | 163,400 | 2.16 | |
981 | +0.4 | 981 | 60,800 | 77,700 | 164,800 | 2.12 | |
977 | -1.2 | 989 | 77,700 | 83,000 | 170,900 | 2.06 | |
989 | +0.1 | 989 | 80,500 | 91,200 | 175,700 | 1.93 | |
988 | -4.8 | 1,005 | 67,400 | 102,200 | 182,200 | 1.78 | |
1,038 | +3.1 | 1,003 | 54,000 | 99,700 | 183,400 | 1.84 | |
1,007 | +3.0 | 1,000 | 110,800 | 99,300 | 189,200 | 1.91 | |
978 | +3.5 | 957 | 98,000 | 98,000 | 194,900 | 1.99 | |
945 | +1.2 | 936 | 127,500 | 85,000 | 206,500 | 2.43 | |
934 | -3.7 | 964 | 133,600 | 81,300 | 206,900 | 2.54 | |
970 | -9.3 | 983 | 205,900 | 59,600 | 200,700 | 3.37 | |
1,070 | -12.0 | 1,132 | 154,700 | 50,700 | 191,100 | 3.77 | |
1,216 | -0.7 | 1,234 | 51,200 | 57,400 | 176,700 | 3.08 | |
1,224 | -4.5 | 1,233 | 67,200 | 55,500 | 181,300 | 3.27 | |
1,282 | +2.5 | 1,298 | 106,000 | 61,700 | 187,900 | 3.05 | |
1,251 | -3.3 | 1,279 | 113,600 | 62,000 | 182,800 | 2.95 | |
1,294 | +13.9 | 1,216 | 92,700 | 59,500 | 168,300 | 2.83 | |
1,136 | -2.3 | 1,125 | 49,400 | 62,500 | 174,900 | 2.80 | |
1,163 | -1.4 | 1,134 | 108,400 | 63,000 | 174,400 | 2.77 | |
1,179 | -4.8 | 1,214 | 78,500 | 78,200 | 171,900 | 2.20 | |
1,239 | +6.2 | 1,152 | 245,900 | 81,900 | 176,700 | 2.16 | |
1,167 | - | 1,169 | 217,600 | 76,100 | 189,900 | 2.50 |