![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 1,214 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 735 | 713 | 719 | -20 | -2.7 | 83,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,716 | -3.3 | 1,750 | 35,900 | 60,700 | 156,100 | 2.57 | |
1,775 | -2.4 | 1,779 | 77,200 | 59,900 | 153,700 | 2.57 | |
1,819 | -8.5 | 1,894 | 141,800 | 58,700 | 148,600 | 2.53 | |
1,988 | +0.9 | 1,996 | 27,800 | 54,200 | 137,500 | 2.54 | |
1,970 | -0.3 | 1,957 | 79,700 | 49,100 | 136,000 | 2.77 | |
1,976 | -1.1 | 2,001 | 60,300 | 54,700 | 141,600 | 2.59 | |
1,998 | -7.2 | 2,056 | 85,100 | 56,400 | 135,100 | 2.40 | |
2,154 | +6.9 | 2,109 | 152,300 | 67,700 | 129,300 | 1.91 | |
2,015 | -0.8 | 2,007 | 159,900 | 64,200 | 137,000 | 2.13 | |
2,031 | -4.2 | 2,056 | 97,100 | 56,300 | 139,100 | 2.47 | |
2,121 | -1.3 | 2,138 | 69,100 | 59,100 | 138,900 | 2.35 | |
2,150 | -2.5 | 2,142 | 50,700 | 59,700 | 135,900 | 2.28 | |
2,205 | +0.4 | 2,168 | 80,200 | 64,900 | 136,400 | 2.10 | |
2,196 | -1.5 | 2,246 | 150,200 | 68,100 | 137,100 | 2.01 | |
2,230 | -3.7 | 2,231 | 48,700 | - | - | - | |
2,315 | -0.6 | 2,261 | 197,600 | 76,700 | 131,600 | 1.72 | |
2,328 | -6.8 | 2,400 | 303,700 | 84,400 | 138,300 | 1.64 | |
2,498 | -3.8 | 2,510 | 257,600 | 118,500 | 151,000 | 1.27 | |
2,597 | -1.9 | 2,598 | 262,800 | 107,800 | 149,400 | 1.39 | |
2,647 | -8.3 | 2,789 | 253,300 | 109,000 | 154,400 | 1.42 | |
2,886 | +5.0 | 2,855 | 209,500 | 121,300 | 143,600 | 1.18 | |
2,749 | +9.5 | 2,681 | 218,400 | 123,600 | 142,900 | 1.16 | |
2,510 | -0.7 | 2,541 | 65,200 | 121,800 | 149,600 | 1.23 | |
2,527 | +0.6 | 2,489 | 131,900 | 117,800 | 150,200 | 1.28 | |
2,513 | -1.0 | 2,514 | 141,500 | 117,000 | 159,800 | 1.37 | |
2,539 | -1.7 | 2,580 | 70,900 | 128,600 | 162,600 | 1.26 | |
2,583 | -3.4 | 2,519 | 204,500 | 128,400 | 167,800 | 1.31 | |
2,675 | -1.5 | 2,776 | 315,400 | 138,000 | 171,100 | 1.24 | |
2,717 | +6.1 | 2,659 | 171,600 | 133,100 | 172,400 | 1.30 | |
2,560 | - | 2,547 | 130,700 | 126,300 | 171,400 | 1.36 |