38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 820 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 753 | 694 | 738 | +4 | +0.5 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
817 | - | - | 0 | 0 | 16,400 | - | |
817 | +0.6 | 823 | 1,100 | 0 | 16,400 | - | |
812 | -1.0 | 811 | 900 | 0 | 17,000 | - | |
820 | 0.0 | 820 | 100 | 0 | 17,200 | - | |
820 | +0.2 | 820 | 400 | 0 | 17,500 | - | |
818 | +0.1 | 825 | 200 | 0 | 17,300 | - | |
817 | +1.4 | 812 | 1,000 | 0 | 17,700 | - | |
806 | -1.0 | 804 | 1,600 | 0 | 17,700 | - | |
814 | -1.8 | 815 | 200 | 0 | 17,700 | - | |
829 | - | 822 | 2,500 | 0 | 17,700 | - | |
830 | - | - | 0 | 0 | 18,500 | - | |
830 | -0.6 | 836 | 300 | 0 | 18,800 | - | |
835 | - | 948 | 5,300 | 0 | 18,700 | - | |
855 | - | - | 0 | 0 | 18,700 | - | |
855 | - | - | 0 | 0 | 18,700 | - | |
855 | - | - | 0 | 0 | 18,700 | - | |
855 | - | - | 0 | 0 | 18,700 | - | |
855 | +4.3 | 846 | 300 | 0 | 18,900 | - | |
820 | +3.1 | 798 | 2,600 | 0 | 19,000 | - | |
795 | 0.0 | 795 | 6,000 | 0 | 18,900 | - | |
795 | +0.6 | 790 | 4,000 | 0 | 18,900 | - | |
790 | -1.2 | 790 | 100 | 0 | 18,900 | - | |
800 | 0.0 | 800 | 400 | 0 | 18,900 | - | |
800 | - | 801 | 900 | 0 | 18,900 | - | |
825 | - | - | 0 | 0 | 18,900 | - | |
825 | +3.8 | 826 | 500 | 0 | 18,900 | - | |
795 | - | 794 | 2,700 | 0 | 18,900 | - | |
818 | - | - | 0 | 0 | 16,400 | - | |
818 | - | - | 0 | 0 | 16,400 | - | |
818 | - | - | 0 | 0 | 18,500 | - |