38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 820 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 753 | 694 | 734 | 0 | 0.0 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
714 | - | - | 0 | 0 | 16,500 | - | |
714 | 0.0 | 714 | 1,000 | 0 | 16,500 | - | |
714 | - | 710 | 100 | 0 | 16,500 | - | |
729 | - | - | 0 | 0 | 16,500 | - | |
729 | - | 722 | 500 | 0 | 16,800 | - | |
700 | - | - | 0 | 0 | 16,800 | - | |
700 | - | 700 | 1,300 | 0 | 16,800 | - | |
707 | - | - | 0 | 0 | 16,500 | - | |
707 | -0.6 | 705 | 1,900 | 0 | 16,500 | - | |
711 | - | 712 | 1,400 | 0 | 16,600 | - | |
713 | - | - | 0 | 0 | 16,600 | - | |
713 | -2.1 | 720 | 200 | 0 | 16,600 | - | |
728 | +3.9 | 730 | 200 | 0 | 16,600 | - | |
701 | -1.4 | 700 | 100 | 0 | 16,700 | - | |
711 | -2.6 | 713 | 1,400 | 0 | 16,600 | - | |
730 | +3.5 | 730 | 500 | 0 | 16,600 | - | |
705 | 0.0 | 710 | 100 | 0 | 16,700 | - | |
705 | +0.3 | 710 | 200 | 0 | 16,700 | - | |
703 | - | 700 | 100 | 0 | 16,700 | - | |
715 | - | - | 0 | 0 | 16,700 | - | |
715 | - | - | 0 | 0 | 16,700 | - | |
715 | - | 715 | 200 | 0 | 16,700 | - | |
711 | - | - | 0 | 0 | 16,700 | - | |
711 | -0.3 | 710 | 100 | 0 | 16,700 | - | |
713 | - | 715 | 200 | 0 | 16,700 | - | |
730 | - | - | 0 | 0 | 16,700 | - | |
730 | - | - | 0 | 0 | 16,700 | - | |
730 | - | - | 0 | 0 | 16,700 | - | |
730 | - | 730 | 200 | 0 | 16,700 | - | |
730 | - | - | 0 | 0 | 16,900 | - |