38,589.59 | -513.63 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.15% | -1.53% | -1.33% |
52週高値 | 820 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 753 | 694 | 734 | 0 | 0.0 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
767 | - | - | 0 | 0 | 20,700 | - | |
767 | - | - | 0 | 0 | 20,700 | - | |
767 | +1.2 | 766 | 2,200 | 0 | 20,700 | - | |
758 | - | 760 | 100 | 0 | 20,700 | - | |
800 | - | - | 0 | 0 | 20,700 | - | |
800 | - | 800 | 100 | 0 | 20,700 | - | |
800 | - | - | 0 | 0 | 20,700 | - | |
800 | - | 800 | 100 | 0 | 20,700 | - | |
800 | - | - | 0 | 0 | 20,700 | - | |
800 | - | - | 0 | 0 | 20,700 | - | |
800 | +0.1 | 800 | 100 | 0 | 20,700 | - | |
799 | - | 799 | 4,300 | 0 | 20,700 | - | |
790 | - | - | 0 | 0 | 20,700 | - | |
790 | - | - | 0 | 0 | 20,700 | - | |
790 | 0.0 | 790 | 100 | 0 | 20,700 | - | |
790 | 0.0 | 787 | 1,300 | 0 | 20,700 | - | |
790 | - | 790 | 100 | 0 | 20,700 | - | |
777 | - | - | 0 | 0 | 20,700 | - | |
777 | -2.9 | 780 | 100 | 0 | 20,700 | - | |
800 | +5.1 | 798 | 500 | 0 | 20,700 | - | |
761 | -3.8 | 760 | 100 | 0 | 20,900 | - | |
791 | - | 790 | 200 | 0 | 20,900 | - | |
830 | - | - | 0 | 0 | 20,900 | - | |
830 | - | - | 0 | 0 | 20,900 | - | |
830 | +6.7 | 830 | 100 | 0 | 20,900 | - | |
778 | - | 780 | 100 | 0 | 21,000 | - | |
763 | - | - | 0 | 0 | 21,000 | - | |
763 | -7.3 | 760 | 100 | 0 | 21,000 | - | |
823 | 0.0 | 823 | 1,000 | 0 | 21,000 | - | |
823 | - | 822 | 900 | 0 | 21,000 | - |