38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 820 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 753 | 694 | 738 | +4 | +0.5 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
800 | -0.4 | 804 | 500 | 0 | 20,100 | - | |
803 | - | 800 | 100 | 0 | 20,200 | - | |
798 | - | - | 0 | 0 | 20,200 | - | |
798 | - | - | 0 | 0 | 20,200 | - | |
798 | - | 798 | 1,000 | 0 | 20,200 | - | |
799 | - | - | 0 | 0 | 20,200 | - | |
799 | - | 800 | 300 | 0 | 20,200 | - | |
799 | - | - | 0 | 0 | 20,200 | - | |
799 | - | - | 0 | 0 | 20,200 | - | |
799 | 0.0 | 800 | 300 | 0 | 20,200 | - | |
799 | - | 790 | 200 | 0 | 20,200 | - | |
820 | - | - | 0 | 0 | 20,200 | - | |
820 | - | 820 | 100 | 0 | 20,200 | - | |
814 | - | - | 0 | 0 | 20,300 | - | |
814 | - | - | 0 | 0 | 20,300 | - | |
814 | 0.0 | 815 | 200 | 0 | 20,300 | - | |
814 | +1.8 | 805 | 200 | 0 | 20,300 | - | |
800 | +0.1 | 798 | 10,100 | 0 | 20,300 | - | |
799 | +5.1 | 795 | 1,000 | 0 | 20,500 | - | |
760 | -2.4 | 780 | 300 | 0 | 20,500 | - | |
779 | +1.2 | 773 | 800 | 0 | 20,500 | - | |
770 | +1.3 | 750 | 1,200 | 0 | 20,500 | - | |
760 | +0.1 | 758 | 2,500 | 0 | 20,500 | - | |
759 | -2.4 | 760 | 900 | 0 | 20,600 | - | |
778 | +1.0 | 775 | 200 | 0 | 20,600 | - | |
770 | - | 770 | 700 | - | - | - | |
750 | - | - | 0 | 0 | 20,800 | - | |
750 | - | 754 | 500 | 0 | 20,800 | - | |
767 | - | - | 0 | 0 | 20,700 | - | |
767 | - | - | 0 | 0 | 20,700 | - |