38,366.15 | -204.61 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.53% | 0.03% | 0.15% | -0.40% |
52週高値 | 820 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 760 | 715 | 723 | +8 | +1.1 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
715 | -2.2 | 715 | 2,500 | 0 | 20,700 | - | |
731 | +2.1 | 730 | 200 | 0 | 20,700 | - | |
716 | -3.0 | 734 | 4,000 | 0 | 20,700 | - | |
738 | +0.5 | 715 | 5,400 | 0 | 20,700 | - | |
734 | +2.4 | 721 | 2,400 | 0 | 20,200 | - | |
717 | -2.4 | 720 | 2,300 | 0 | 20,200 | - | |
735 | - | 740 | 100 | 0 | 20,200 | - | |
735 | - | - | 0 | 0 | 20,200 | - | |
735 | -2.0 | 745 | 200 | 0 | 20,200 | - | |
750 | +1.6 | 729 | 3,000 | 0 | 20,200 | - | |
738 | 0.0 | 737 | 1,400 | 0 | 20,200 | - | |
738 | -0.7 | 748 | 1,100 | 0 | 20,300 | - | |
743 | -0.8 | 745 | 1,800 | 0 | 20,300 | - | |
749 | -2.6 | 752 | 1,000 | 0 | 20,200 | - | |
769 | -1.0 | 763 | 2,000 | 0 | 20,200 | - | |
777 | +2.5 | 762 | 500 | 0 | 20,100 | - | |
758 | -2.2 | 765 | 700 | 0 | 20,200 | - | |
775 | +0.4 | 776 | 800 | 0 | 20,200 | - | |
772 | +0.3 | 772 | 500 | 0 | 20,200 | - | |
770 | -0.1 | 770 | 200 | 0 | 20,200 | - | |
771 | -2.5 | 770 | 100 | 0 | 20,200 | - | |
791 | 0.0 | 790 | 1,200 | 0 | 20,100 | - | |
791 | 0.0 | 790 | 1,300 | 0 | 20,100 | - | |
791 | - | 790 | 2,400 | - | - | - | |
788 | - | - | 0 | 0 | 20,100 | - | |
788 | +4.0 | 787 | 3,900 | 0 | 20,100 | - | |
758 | -2.8 | 770 | 300 | 0 | 20,100 | - | |
780 | 0.0 | 780 | 100 | 0 | 20,100 | - | |
780 | -1.9 | 775 | 200 | 0 | 20,100 | - |