52週高値 | 1,514 | 52週安値 | 856 | ||
---|---|---|---|---|---|
昨年来高値 | 1,514 | 昨年来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,211 | 1,160 | 1,177 | -33 | -2.7 | 13,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,210 | +0.8 | 1,203 | 31,500 | 0 | 90,100 | - | |
1,200 | +1.7 | 1,191 | 42,200 | 0 | 100,300 | - | |
1,180 | +1.9 | 1,171 | 19,200 | 0 | 107,300 | - | |
1,158 | +1.3 | 1,151 | 20,300 | 0 | 108,400 | - | |
1,143 | +1.3 | 1,139 | 14,300 | 0 | 110,200 | - | |
1,128 | +1.6 | 1,124 | 17,500 | 0 | 109,000 | - | |
1,110 | +0.4 | 1,106 | 2,400 | - | - | - | |
1,106 | +2.4 | 1,087 | 19,400 | 0 | 110,700 | - | |
1,080 | -3.1 | 1,097 | 17,100 | 0 | 112,100 | - | |
1,115 | +0.3 | 1,113 | 14,100 | 0 | 113,000 | - | |
1,112 | +1.2 | 1,105 | 14,200 | 0 | 111,400 | - | |
1,099 | -0.2 | 1,092 | 32,100 | 0 | 111,500 | - | |
1,101 | -1.0 | 1,103 | 17,300 | 0 | 112,100 | - | |
1,112 | -1.3 | 1,136 | 26,300 | 0 | 111,900 | - | |
1,127 | +8.6 | 1,085 | 63,400 | 0 | 113,900 | - | |
1,038 | -0.2 | 1,056 | 30,900 | 0 | 111,500 | - | |
1,040 | -1.8 | 1,044 | 17,800 | 0 | 122,000 | - | |
1,059 | +0.5 | 1,066 | 21,800 | 0 | 123,800 | - | |
1,054 | +0.6 | 1,050 | 13,400 | 0 | 123,700 | - | |
1,048 | +3.3 | 1,031 | 39,800 | 0 | 127,200 | - | |
1,015 | +1.4 | 1,005 | 33,700 | 0 | 126,300 | - | |
1,001 | 0.0 | 1,002 | 24,400 | 0 | 125,800 | - | |
1,001 | +0.3 | 991 | 19,700 | 0 | 125,700 | - | |
998 | -0.4 | 1,001 | 20,600 | 0 | 127,400 | - | |
1,002 | 0.0 | 1,001 | 12,600 | 0 | 127,800 | - | |
1,002 | -1.4 | 1,011 | 20,900 | 0 | 128,600 | - | |
1,016 | +1.6 | 1,003 | 28,000 | 0 | 128,200 | - | |
1,000 | +0.1 | 939 | 70,800 | 0 | 129,400 | - | |
999 | -3.8 | 1,015 | 47,500 | 0 | 134,800 | - |