38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,119 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 975 | 912 | 936 | +4 | +0.4 | 22,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
932 | -2.4 | 937 | 12,800 | 0 | 153,800 | - | |
955 | +3.1 | 987 | 28,400 | 0 | 154,800 | - | |
926 | -3.8 | 930 | 3,400 | 0 | 152,400 | - | |
963 | +3.5 | 979 | 9,000 | 0 | 151,500 | - | |
930 | -3.0 | 942 | 8,000 | 0 | 152,200 | - | |
959 | +5.7 | 958 | 28,900 | 0 | 151,900 | - | |
907 | -0.8 | 912 | 4,400 | 0 | 148,700 | - | |
914 | -1.5 | 923 | 10,700 | 0 | 148,000 | - | |
928 | +1.9 | 916 | 9,000 | 0 | 148,500 | - | |
911 | -1.8 | 911 | 6,000 | 0 | 147,700 | - | |
928 | +1.3 | 917 | 8,300 | 0 | 148,200 | - | |
916 | -0.4 | 925 | 14,900 | 0 | 148,000 | - | |
920 | +1.4 | 903 | 28,500 | 0 | 152,300 | - | |
907 | -3.2 | 926 | 22,900 | 0 | 145,100 | - | |
937 | -1.9 | 949 | 13,000 | 0 | 147,700 | - | |
955 | +2.0 | 963 | 8,200 | 0 | 146,300 | - | |
936 | +0.4 | 966 | 52,000 | 0 | 146,200 | - | |
932 | -3.5 | 951 | 14,900 | 0 | 146,000 | - | |
966 | +2.0 | 976 | 52,900 | 0 | 147,200 | - | |
947 | +2.7 | 936 | 10,100 | - | - | - | |
922 | +0.9 | 924 | 37,100 | 0 | 151,100 | - | |
914 | +0.7 | 909 | 20,500 | 0 | 149,200 | - | |
908 | -2.4 | 935 | 10,200 | 0 | 146,500 | - | |
930 | -2.6 | 931 | 14,900 | 0 | 147,900 | - | |
955 | -0.8 | 951 | 14,300 | 0 | 149,600 | - | |
963 | +3.3 | 956 | 20,200 | 0 | 152,500 | - | |
932 | -2.2 | 933 | 21,800 | 0 | 154,300 | - | |
953 | +2.8 | 954 | 32,500 | 0 | 157,900 | - | |
927 | -0.5 | 926 | 7,800 | 0 | 160,700 | - |