38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,079 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,019 | 1,002 | 1,008 | -2 | -0.2 | 14,152 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,010 | -2.0 | 1,016 | 25,412 | 1,050 | 2,814 | 2.68 | |
1,031 | -2.2 | 1,038 | 11,013 | 0 | 5,622 | - | |
1,054 | +0.4 | 1,051 | 16,043 | 0 | 8,674 | - | |
1,050 | -1.4 | 1,062 | 6,621 | 0 | 5,588 | - | |
1,065 | +1.8 | 1,057 | 6,821 | 0 | 6,607 | - | |
1,046 | +1.2 | 1,042 | 8,118 | 0 | 5,965 | - | |
1,034 | 0.0 | 1,035 | 8,010 | 0 | 5,370 | - | |
1,034 | +2.5 | 1,027 | 52,349 | 0 | 5,487 | - | |
1,009 | -3.4 | 1,029 | 9,414 | 0 | 6,238 | - | |
1,044 | -0.3 | 1,047 | 10,402 | 0 | 6,531 | - | |
1,047 | +4.7 | 1,039 | 104,858 | 0 | 6,035 | - | |
1,000 | +2.1 | 993 | 16,526 | 0 | 4,618 | - | |
979 | +1.2 | 980 | 6,961 | 0 | 2,855 | - | |
967 | -0.7 | 983 | 13,218 | 500 | 3,225 | 6.45 | |
974 | -1.5 | 978 | 19,363 | 500 | 1,686 | 3.37 | |
989 | -1.5 | 993 | 67,761 | 0 | 136 | - | |
1,004 | -2.1 | 1,014 | 1,606 | 0 | 125 | - | |
1,026 | -0.6 | 1,029 | 36,391 | 0 | 111 | - | |
1,032 | +1.1 | 1,032 | 43,197 | 0 | 105 | - | |
1,021 | 0.0 | 1,022 | 4,016 | 0 | 221 | - | |
1,021 | -0.3 | 1,021 | 13,348 | 0 | 7 | - | |
1,024 | +0.4 | 1,013 | 732 | - | - | - | |
1,020 | +2.2 | 1,002 | 1,414 | 0 | 1,000 | - | |
998 | -0.1 | 992 | 2,333 | 0 | 1,009 | - | |
999 | -0.7 | 1,003 | 1,294 | 0 | 407 | - | |
1,006 | -0.1 | 1,007 | 978 | 0 | 204 | - | |
1,007 | -1.6 | 1,015 | 1,792 | 0 | 1 | - | |
1,023 | -0.2 | 1,023 | 478 | 0 | 0 | - | |
1,025 | +2.7 | 1,011 | 35,233 | 0 | 0 | - |