38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 2,345.0 | 52週安値 | 2,093.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,345.0 | 年初来安値 | 2,093.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,294.0 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,294.0 | - | 2,290 | 100 | 0 | 0 | - | |
2,345.0 | - | - | 0 | 0 | 0 | - | |
2,345.0 | - | 2,345 | 5,000 | 0 | 0 | - | |
2,320.5 | - | - | 0 | 0 | 0 | - | |
2,320.5 | - | - | 0 | 0 | 0 | - | |
2,320.5 | -1.0 | 2,280 | 5,010 | 0 | 0 | - | |
2,345.0 | +2.9 | 2,345 | 5,000 | 0 | 0 | - | |
2,279.5 | - | 2,300 | 10 | 0 | 0 | - | |
2,250.0 | - | - | 0 | 0 | 0 | - | |
2,250.0 | - | - | 0 | 0 | 0 | - | |
2,250.0 | - | 2,249 | 95,000 | 0 | 0 | - | |
2,240.0 | - | - | 0 | 0 | 0 | - | |
2,240.0 | - | - | 0 | 0 | 0 | - | |
2,240.0 | - | - | 0 | 0 | 0 | - | |
2,240.0 | - | - | 0 | 0 | 0 | - | |
2,240.0 | - | - | 0 | 0 | 0 | - | |
2,240.0 | - | - | 0 | 0 | 0 | - | |
2,240.0 | - | - | 0 | 0 | 0 | - | |
2,240.0 | - | - | 0 | 0 | 0 | - | |
2,240.0 | - | - | 0 | 0 | 0 | - | |
2,240.0 | - | - | 0 | 0 | 0 | - | |
2,240.0 | - | 2,233 | 30 | 0 | 0 | - | |
2,245.0 | - | - | 0 | 0 | 0 | - | |
2,245.0 | - | - | 0 | 0 | 0 | - | |
2,245.0 | - | - | 0 | 0 | 0 | - | |
2,245.0 | - | - | 0 | 0 | 0 | - | |
2,245.0 | - | - | 0 | 0 | 0 | - | |
2,245.0 | - | - | 0 | 0 | 0 | - | |
2,245.0 | +0.6 | 2,200 | 10 | 0 | 0 | - |