39,038.16 | +354.23 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.05% | -0.22% | 0.08% |
52週高値 | 2,339.0 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,302.5 | 年初来安値 | 2,093.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,245.0 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,245.0 | - | - | 0 | - | - | - | |
2,245.0 | - | - | 0 | 0 | 0 | - | |
2,245.0 | - | - | 0 | 0 | 0 | - | |
2,245.0 | - | - | 0 | 0 | 0 | - | |
2,245.0 | - | - | 0 | 0 | 0 | - | |
2,245.0 | +0.6 | 2,200 | 10 | 0 | 0 | - | |
2,232.0 | +1.4 | 2,228 | 1,330 | 0 | 0 | - | |
2,200.5 | - | 2,206 | 150 | 0 | 0 | - | |
2,291.0 | - | - | 0 | 0 | 0 | - | |
2,291.0 | +0.5 | 2,300 | 110 | 0 | 0 | - | |
2,279.0 | +0.4 | 2,270 | 580 | 0 | 0 | - | |
2,269.0 | +1.0 | 2,260 | 50 | 0 | 460 | - | |
2,247.0 | - | 2,240 | 50 | 0 | 460 | - | |
2,184.5 | - | - | 0 | 0 | 460 | - | |
2,184.5 | +1.1 | 2,207 | 130 | 0 | 460 | - | |
2,160.5 | +0.8 | 2,155 | 307,070 | 0 | 460 | - | |
2,143.5 | - | 2,143 | 52,550 | 0 | 0 | - | |
2,101.5 | - | - | 0 | 0 | 0 | - | |
2,101.5 | - | - | 0 | 0 | 0 | - | |
2,101.5 | +0.4 | 2,101 | 52,910 | 0 | 0 | - | |
2,093.0 | - | 2,094 | 104,560 | 0 | 0 | - | |
2,094.5 | - | - | 0 | 0 | 0 | - | |
2,094.5 | - | 2,100 | 20 | - | - | - | |
2,131.0 | - | - | 0 | 0 | 0 | - | |
2,131.0 | - | - | 0 | 0 | 0 | - | |
2,131.0 | +0.6 | 2,130 | 100 | 0 | 0 | - | |
2,119.0 | - | 2,116 | 52,080 | 0 | 100 | - | |
1,896.0 | - | - | 0 | 0 | 0 | - | |
1,896.0 | - | - | 0 | 0 | 0 | - |