39,038.16 | +354.23 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.08% | -0.22% | 0.08% |
52週高値 | 2,292.5 | 52週安値 | 1,875.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,292.5 | 年初来安値 | 2,098.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,151.0 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,151.0 | +1.4 | 2,160 | 50 | - | - | - | |
2,122.0 | -4.3 | 2,166 | 150 | 0 | 0 | - | |
2,216.5 | +0.6 | 2,200 | 10 | 0 | 0 | - | |
2,203.5 | - | 2,200 | 100 | 0 | 0 | - | |
2,123.0 | - | - | 0 | 0 | 0 | - | |
2,123.0 | - | 2,246 | 150 | 0 | 0 | - | |
2,124.5 | - | - | 0 | 0 | 0 | - | |
2,124.5 | - | 2,122 | 3,770 | 0 | 0 | - | |
2,208.0 | - | - | 0 | 0 | 0 | - | |
2,208.0 | - | - | 0 | 0 | 0 | - | |
2,208.0 | - | - | 0 | 0 | 0 | - | |
2,208.0 | - | - | 0 | 0 | 0 | - | |
2,208.0 | - | - | 0 | 0 | 0 | - | |
2,208.0 | -0.5 | 2,200 | 20 | 0 | 0 | - | |
2,219.5 | - | 2,200 | 10 | 0 | 0 | - | |
2,161.0 | - | - | 0 | 0 | 0 | - | |
2,161.0 | - | - | 0 | 0 | 0 | - | |
2,161.0 | - | - | 0 | 0 | 0 | - | |
2,161.0 | - | - | 0 | 0 | 0 | - | |
2,161.0 | - | 2,200 | 10 | 0 | 0 | - | |
2,153.0 | - | - | 0 | 0 | 0 | - | |
2,153.0 | - | 2,200 | 10 | 0 | 0 | - | |
2,130.0 | - | - | 0 | - | - | - | |
2,130.0 | - | - | 0 | 0 | 0 | - | |
2,130.0 | - | 2,133 | 30 | 0 | 0 | - | |
2,073.5 | - | - | 0 | 0 | 0 | - | |
2,073.5 | - | 2,079 | 52,910 | 0 | 0 | - | |
2,031.0 | - | - | 0 | 0 | 0 | - | |
2,031.0 | - | 2,017 | 170 | 0 | 0 | - |