39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 2,452.5 | 52週安値 | 1,891.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,452.5 | 年初来安値 | 2,131.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424.5 | 2,424.5 | 2,424.5 | 2,424.5 | -4.0 | -0.2 | 10 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,428.5 | - | 2,427 | 2,040 | - | - | - | |
2,402.5 | - | - | 0 | 0 | 0 | - | |
2,402.5 | +0.9 | 2,376 | 390 | 0 | 0 | - | |
2,380.0 | +2.3 | 2,360 | 250 | 0 | 0 | - | |
2,327.5 | +2.2 | 2,300 | 10 | 0 | 0 | - | |
2,277.5 | +0.6 | 2,300 | 10 | 0 | 0 | - | |
2,263.0 | +3.3 | 2,256 | 1,040 | 0 | 0 | - | |
2,191.5 | -6.9 | 2,250 | 5,880 | 0 | 0 | - | |
2,355.0 | -0.7 | 2,357 | 210 | 0 | 0 | - | |
2,372.5 | +0.1 | 2,377 | 540 | 0 | 0 | - | |
2,370.5 | -0.2 | 2,366 | 30 | 0 | 0 | - | |
2,375.5 | +2.0 | 2,364 | 170 | 0 | 0 | - | |
2,330.0 | -1.5 | 2,335 | 170 | 0 | 0 | - | |
2,365.5 | +2.0 | 2,361 | 93,660 | 0 | 0 | - | |
2,320.0 | +0.8 | 2,326 | 900 | 0 | 0 | - | |
2,302.0 | -0.7 | 2,290 | 910 | 0 | 100 | - | |
2,318.0 | 0.0 | 2,320 | 100 | 0 | 70 | - | |
2,318.0 | +1.6 | 2,311 | 760 | 0 | 80 | - | |
2,281.0 | +0.5 | 2,272 | 1,590 | 0 | 130 | - | |
2,270.0 | +2.2 | 2,275 | 520 | 0 | 80 | - | |
2,220.5 | +1.2 | 2,200 | 30 | 0 | 0 | - | |
2,194.0 | +2.9 | 2,184 | 330 | 0 | 0 | - | |
2,133.0 | -3.7 | 2,142 | 140 | - | - | - | |
2,215.0 | +1.4 | 2,200 | 20 | 0 | 80 | - | |
2,183.5 | +0.3 | 2,182 | 51,990 | 0 | 80 | - | |
2,176.0 | +3.2 | 2,150 | 20 | 0 | 0 | - | |
2,109.0 | 0.0 | 2,102 | 157,060 | 0 | 0 | - | |
2,108.0 | -0.5 | 2,100 | 10 | 0 | 0 | - | |
2,118.5 | +0.8 | 2,114 | 140 | 0 | 0 | - |