![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,077 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,077 | 年初来安値 | 953 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,060 | 1,040 | 1,053 | +12 | +1.2 | 13,906 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
966 | -0.2 | 975 | 361,572 | 0 | 38,995 | - | |
968 | +0.6 | 966 | 18,115 | 0 | 39,225 | - | |
962 | +2.0 | 956 | 33,846 | 34 | 39,746 | 1,169 | |
943 | +1.8 | 940 | 269,623 | 10 | 39,542 | 3,954 | |
926 | +1.9 | 906 | 31,489 | 44 | 40,131 | 912 | |
909 | -0.9 | 908 | 49,690 | 20 | 30,576 | 1,528 | |
917 | -2.1 | 922 | 30,508 | 10 | 29,610 | 2,961 | |
937 | +0.4 | 942 | 10,483 | 2 | 28,368 | - | |
933 | -1.8 | 933 | 82,885 | 0 | 28,268 | - | |
950 | -0.2 | 953 | 46,596 | 0 | 31,747 | - | |
952 | -2.9 | 958 | 102,299 | 0 | 29,788 | - | |
980 | -0.5 | 978 | 131,089 | 10 | 29,173 | 2,917 | |
985 | - | 995 | 160,927 | 1 | 23,693 | - |