![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,537.21 | +195.67 | 161.06 | +0.32 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.50% | 0.20% | 0.09% | -0.90% |
52週高値 | 1,077 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,077 | 年初来安値 | 953 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,060 | 1,040 | 1,055 | +14 | +1.3 | 13,905 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,041 | -0.5 | 1,040 | 1,930 | 70 | 3,177 | 45.39 | |
1,046 | +1.1 | 1,036 | 1,707 | 50 | 3,286 | 65.72 | |
1,035 | 0.0 | 1,034 | 14,493 | 0 | 2,964 | - | |
1,035 | +0.1 | 1,024 | 4,550 | 0 | 12,960 | - | |
1,034 | -1.2 | 1,040 | 3,487 | 0 | 12,974 | - | |
1,047 | +1.2 | 1,044 | 3,328 | 140 | 12,978 | 92.70 | |
1,035 | +2.1 | 1,031 | 2,338 | 0 | 12,957 | - | |
1,014 | +0.1 | 1,018 | 1,743 | 0 | 12,944 | - | |
1,013 | +2.0 | 1,008 | 2,943 | 0 | 13,367 | - | |
993 | -4.5 | 1,014 | 6,056 | 50 | 13,386 | 267 | |
1,040 | +1.0 | 1,036 | 2,706 | 0 | 13,073 | - | |
1,030 | -3.1 | 1,039 | 3,476 | 10 | 13,073 | 1,307 | |
1,063 | -0.5 | 1,055 | 5,009 | 25 | 13,332 | 533 | |
1,068 | +4.0 | 1,056 | 3,780 | 0 | 13,495 | - | |
1,027 | -1.3 | 1,026 | 4,374 | 0 | 13,980 | - | |
1,041 | -0.2 | 1,041 | 10,635 | 0 | 14,050 | - | |
1,043 | +1.7 | 1,031 | 11,213 | 8 | 15,117 | 1,889 | |
1,026 | +1.2 | 1,019 | 3,841 | 1 | 20,100 | - | |
1,014 | -0.2 | 1,010 | 12,526 | 0 | 19,928 | - | |
1,016 | -1.0 | 1,021 | 23,710 | 1 | 15,277 | - | |
1,026 | +1.5 | 1,024 | 19,355 | 133 | 14,671 | 110 | |
1,011 | +0.3 | 1,019 | 13,106 | 1 | 15,372 | - | |
1,008 | -0.4 | 1,011 | 14,456 | 1 | 10,756 | - | |
1,012 | +4.5 | 994 | 42,651 | 52 | 10,655 | 204 | |
968 | -0.2 | 968 | 4,148 | - | - | - | |
970 | +1.6 | 964 | 32,541 | 65 | 12,732 | 195 | |
955 | +0.6 | 954 | 8,627 | 5 | 33,762 | 6,752 | |
949 | +0.7 | 952 | 20,615 | 0 | 36,779 | - | |
942 | -2.5 | 956 | 7,926 | 0 | 37,217 | - |