39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 12,280 | 52週安値 | 9,920 | ||
---|---|---|---|---|---|
年初来高値 | 12,280 | 年初来安値 | 10,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,115 | 12,255 | 12,115 | 12,255 | +340 | +2.9 | 103 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,610 | -0.7 | 10,504 | 121 | 0 | 145 | - | |
10,680 | +1.0 | 10,678 | 137 | 0 | 45 | - | |
10,570 | +0.4 | 10,531 | 4,811 | 0 | 45 | - | |
10,530 | -1.5 | 10,559 | 118 | 0 | 116 | - | |
10,690 | +1.9 | 10,588 | 204 | 0 | 129 | - | |
10,490 | -0.7 | 10,384 | 2,719 | 0 | 129 | - | |
10,560 | -4.4 | 10,744 | 11,731 | 0 | 45 | - | |
11,050 | -0.9 | 11,048 | 5,436 | 0 | 45 | - | |
11,150 | +0.7 | 11,112 | 8,109 | 0 | 45 | - | |
11,070 | +3.0 | 10,942 | 9,974 | 0 | 20 | - | |
10,750 | +4.4 | 10,577 | 5,949 | 0 | 20 | - | |
10,300 | +0.8 | 10,320 | 2,481 | 0 | 50 | - | |
10,220 | -0.5 | 10,197 | 389 | 0 | 50 | - | |
10,270 | +1.6 | 10,268 | 1,051 | 0 | 50 | - | |
10,110 | +0.8 | 10,102 | 525 | 0 | 50 | - | |
10,030 | -0.4 | 10,148 | 2,499 | 0 | 50 | - | |
10,070 | -2.9 | 10,150 | 911 | 0 | 50 | - | |
10,370 | +1.9 | 10,387 | 673 | 0 | 40 | - | |
10,180 | +0.2 | 10,194 | 980 | 0 | 40 | - | |
10,160 | -1.5 | 10,292 | 3,630 | 0 | 40 | - | |
10,310 | +1.6 | 10,265 | 5,989 | 0 | 30 | - | |
10,150 | +0.1 | 10,173 | 1,410 | 0 | 130 | - | |
10,140 | +1.6 | 10,062 | 2,296 | 0 | 130 | - | |
9,980 | -1.0 | 10,034 | 2,868 | 0 | 130 | - | |
10,080 | +1.5 | 9,984 | 3,473 | 0 | 130 | - | |
9,930 | -0.4 | 9,900 | 493 | 0 | 130 | - | |
9,970 | -2.3 | 9,945 | 3,964 | 0 | 130 | - | |
10,200 | +1.8 | 10,167 | 1,790 | - | - | - | |
10,020 | -2.4 | 10,152 | 6,020 | 0 | 130 | - | |
10,270 | -0.8 | 10,224 | 3,682 | 0 | 130 | - |