![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 11,715 | 52週安値 | 9,920 | ||
---|---|---|---|---|---|
年初来高値 | 11,715 | 年初来安値 | 10,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,400 | 11,400 | 11,400 | 11,400 | +45 | +0.4 | 4 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,110 | +0.8 | 10,102 | 525 | 0 | 50 | - | |
10,030 | -0.4 | 10,148 | 2,499 | 0 | 50 | - | |
10,070 | -2.9 | 10,150 | 911 | 0 | 50 | - | |
10,370 | +1.9 | 10,387 | 673 | 0 | 40 | - | |
10,180 | +0.2 | 10,194 | 980 | 0 | 40 | - | |
10,160 | -1.5 | 10,292 | 3,630 | 0 | 40 | - | |
10,310 | +1.6 | 10,265 | 5,989 | 0 | 30 | - | |
10,150 | +0.1 | 10,173 | 1,410 | 0 | 130 | - | |
10,140 | +1.6 | 10,062 | 2,296 | 0 | 130 | - | |
9,980 | -1.0 | 10,034 | 2,868 | 0 | 130 | - | |
10,080 | +1.5 | 9,984 | 3,473 | 0 | 130 | - | |
9,930 | -0.4 | 9,900 | 493 | 0 | 130 | - | |
9,970 | -2.3 | 9,945 | 3,964 | 0 | 130 | - | |
10,200 | +1.8 | 10,167 | 1,790 | - | - | - | |
10,020 | -2.4 | 10,152 | 6,020 | 0 | 130 | - | |
10,270 | -0.8 | 10,224 | 3,682 | 0 | 130 | - | |
10,350 | -0.7 | 10,442 | 2,834 | 0 | 140 | - | |
10,420 | -2.1 | 10,468 | 1,944 | 0 | 140 | - | |
10,640 | +0.5 | 10,666 | 15,488 | 0 | 220 | - | |
10,590 | -0.6 | 10,540 | 5,096 | 0 | 130 | - | |
10,650 | +3.5 | 10,511 | 8,486 | 0 | 130 | - | |
10,290 | +2.0 | 10,238 | 850 | 0 | 130 | - | |
10,090 | +0.7 | 10,087 | 3,888 | 0 | 40 | - | |
10,020 | -5.0 | 10,426 | 3,430 | 0 | 0 | - | |
10,550 | -1.4 | 10,688 | 6,673 | 0 | 0 | - | |
10,700 | +1.2 | 10,716 | 10,081 | 0 | 0 | - | |
10,570 | +1.9 | 10,474 | 2,482 | 0 | 0 | - | |
10,370 | -1.8 | 10,530 | 3,299 | 0 | 5 | - | |
10,560 | +0.3 | 10,533 | 8,676 | 0 | 0 | - | |
10,530 | +0.3 | 10,528 | 3,221 | 0 | 50 | - |