39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 11,755 | 52週安値 | 9,920 | ||
---|---|---|---|---|---|
年初来高値 | 11,755 | 年初来安値 | 10,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,500 | 11,755 | 11,500 | 11,745 | +345 | +3.0 | 639 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,875 | -2.4 | 8,894 | 786 | 0 | 0 | - | |
9,096 | -0.4 | 9,292 | 821 | 0 | 0 | - | |
9,134 | -3.3 | 9,244 | 891 | 0 | 25 | - | |
9,446 | - | 9,468 | 500 | 0 | 25 | - | |
9,454 | - | - | 0 | 0 | 25 | - | |
9,454 | +2.2 | 9,482 | 495 | 0 | 25 | - | |
9,250 | -2.4 | 9,492 | 443 | 0 | 25 | - | |
9,481 | -3.0 | 9,519 | 913 | 0 | 25 | - | |
9,777 | -2.5 | 9,721 | 230 | 0 | 300 | - | |
10,030 | -2.0 | 10,123 | 565 | 0 | 325 | - | |
10,235 | -0.2 | 10,266 | 987 | 0 | 25 | - | |
10,260 | -0.0 | 10,300 | 10 | 0 | 45 | - | |
10,265 | +0.3 | 10,222 | 2,711 | 0 | 45 | - | |
10,235 | +2.7 | 10,235 | 2,805 | 0 | 45 | - | |
9,970 | -5.5 | 9,908 | 854 | 0 | 45 | - | |
10,550 | +0.7 | 10,502 | 1,111 | 0 | 345 | - | |
10,480 | -1.2 | 10,557 | 1,382 | 0 | 45 | - | |
10,610 | -0.7 | 10,504 | 121 | 0 | 145 | - | |
10,680 | +1.0 | 10,678 | 137 | 0 | 45 | - | |
10,570 | +0.4 | 10,531 | 4,811 | 0 | 45 | - | |
10,530 | -1.5 | 10,559 | 118 | 0 | 116 | - | |
10,690 | +1.9 | 10,588 | 204 | 0 | 129 | - | |
10,490 | -0.7 | 10,384 | 2,719 | 0 | 129 | - | |
10,560 | -4.4 | 10,744 | 11,731 | 0 | 45 | - | |
11,050 | -0.9 | 11,048 | 5,436 | 0 | 45 | - | |
11,150 | +0.7 | 11,112 | 8,109 | 0 | 45 | - | |
11,070 | +3.0 | 10,942 | 9,974 | 0 | 20 | - | |
10,750 | +4.4 | 10,577 | 5,949 | 0 | 20 | - | |
10,300 | +0.8 | 10,320 | 2,481 | 0 | 50 | - | |
10,220 | -0.5 | 10,197 | 389 | 0 | 50 | - |