![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 11,715 | 52週安値 | 9,920 | ||
---|---|---|---|---|---|
年初来高値 | 11,715 | 年初来安値 | 10,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,400 | 11,400 | 11,400 | 11,400 | +45 | +0.4 | 4 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,452 | - | 9,445 | 101 | 0 | 0 | - | |
9,599 | - | - | 0 | 0 | 0 | - | |
9,599 | - | - | 0 | 0 | 0 | - | |
9,599 | -0.2 | 9,490 | 406 | 0 | 0 | - | |
9,618 | -1.6 | 9,524 | 221 | 0 | 0 | - | |
9,770 | -0.1 | 9,769 | 104 | 0 | 0 | - | |
9,782 | +2.0 | 9,769 | 26 | 0 | 0 | - | |
9,588 | +0.9 | 9,589 | 151 | 0 | 0 | - | |
9,498 | - | 9,503 | 157 | 0 | 0 | - | |
9,823 | - | - | 0 | 0 | 0 | - | |
9,823 | +2.2 | 9,823 | 1,603 | 0 | 0 | - | |
9,608 | +1.1 | 9,554 | 433 | 0 | 0 | - | |
9,500 | +3.2 | 9,442 | 700 | 0 | 0 | - | |
9,208 | +2.5 | 9,286 | 213 | 0 | 0 | - | |
8,986 | -0.2 | 9,000 | 1 | 0 | 0 | - | |
9,000 | -5.6 | 9,204 | 903 | 0 | 0 | - | |
9,538 | +1.1 | 9,400 | 5,676 | 0 | 0 | - | |
9,430 | +3.0 | 9,307 | 1,790 | 0 | 0 | - | |
9,157 | -1.2 | 9,321 | 1,602 | 0 | 0 | - | |
9,264 | - | 9,243 | 3,300 | 0 | 0 | - | |
9,323 | - | - | 0 | 0 | 0 | - | |
9,323 | +2.4 | 9,310 | 103 | - | - | - | |
9,108 | -1.6 | 9,145 | 3,003 | 0 | 0 | - | |
9,253 | -0.4 | 9,253 | 300 | 0 | 0 | - | |
9,289 | -1.2 | 9,205 | 34 | 0 | 0 | - | |
9,398 | -3.5 | 9,477 | 90 | 0 | 0 | - | |
9,741 | -0.3 | 9,779 | 430 | 0 | 0 | - | |
9,773 | +3.6 | 9,758 | 339 | 0 | 0 | - | |
9,430 | +6.3 | 9,407 | 714 | 0 | 0 | - | |
8,875 | -2.4 | 8,894 | 786 | 0 | 0 | - |