![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 11,715 | 52週安値 | 9,920 | ||
---|---|---|---|---|---|
年初来高値 | 11,715 | 年初来安値 | 10,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,400 | 11,400 | 11,400 | 11,400 | +45 | +0.4 | 4 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,676 | -0.8 | 9,676 | 500 | 0 | 0 | - | |
9,755 | +2.2 | 9,721 | 2,543 | 0 | 0 | - | |
9,547 | +2.3 | 9,482 | 500 | 0 | 0 | - | |
9,334 | -1.8 | 9,300 | 320 | 0 | 0 | - | |
9,503 | +2.9 | 9,380 | 1,420 | 0 | 0 | - | |
9,231 | -0.9 | 9,200 | 110 | 0 | 0 | - | |
9,313 | -1.6 | 9,294 | 34 | 0 | 0 | - | |
9,461 | +1.1 | 9,407 | 449 | 0 | 0 | - | |
9,360 | - | 9,277 | 1,991 | 0 | 0 | - | |
9,459 | - | - | 0 | 0 | 0 | - | |
9,459 | -0.8 | 9,468 | 205 | 0 | 0 | - | |
9,531 | -0.0 | 9,520 | 653 | 0 | 0 | - | |
9,534 | +0.4 | 9,530 | 100 | 0 | 0 | - | |
9,496 | +2.5 | 9,591 | 370 | 0 | 0 | - | |
9,264 | +0.1 | 9,300 | 20 | 0 | 0 | - | |
9,259 | - | 9,243 | 370 | 0 | 0 | - | |
9,442 | - | - | 0 | 0 | 0 | - | |
9,442 | +0.4 | 9,413 | 414 | 0 | 0 | - | |
9,408 | -1.9 | 9,516 | 618 | 0 | 0 | - | |
9,595 | +0.3 | 9,594 | 323 | 0 | 0 | - | |
9,564 | -0.0 | 9,593 | 150 | 0 | 0 | - | |
9,568 | -1.5 | 9,765 | 316 | 0 | 0 | - | |
9,710 | +0.3 | 9,710 | 100 | 0 | 0 | - | |
9,679 | +0.2 | 9,677 | 450 | 0 | 0 | - | |
9,663 | +1.6 | 9,527 | 1,358 | 0 | 0 | - | |
9,510 | -0.2 | 9,510 | 500 | 0 | 0 | - | |
9,531 | 0.0 | 9,577 | 3,558 | 0 | 0 | - | |
9,529 | +0.3 | 9,750 | 4 | 0 | 0 | - | |
9,501 | -1.2 | 9,438 | 953 | 0 | 0 | - | |
9,617 | +1.7 | 9,617 | 1,000 | 0 | 0 | - |