38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 11,715 | 52週安値 | 9,920 | ||
---|---|---|---|---|---|
年初来高値 | 11,715 | 年初来安値 | 10,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,400 | 11,400 | 11,400 | 11,400 | +45 | +0.4 | 4 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,485 | - | - | 0 | 0 | 0 | - | |
10,485 | +1.4 | 10,522 | 1,924 | 0 | 0 | - | |
10,345 | +4.3 | 10,302 | 621 | 0 | 0 | - | |
9,920 | -1.5 | 9,920 | 500 | 0 | 0 | - | |
10,070 | -0.3 | 10,050 | 20 | 0 | 0 | - | |
10,100 | -2.2 | 10,131 | 2,560 | 0 | 0 | - | |
10,325 | +0.6 | 10,331 | 356 | 0 | 0 | - | |
10,265 | -4.4 | 10,266 | 500 | 0 | 0 | - | |
10,735 | -0.4 | 10,771 | 2,909 | 0 | 0 | - | |
10,775 | -2.0 | 10,751 | 4,507 | 0 | 0 | - | |
10,990 | +1.5 | 10,874 | 1,611 | 0 | 0 | - | |
10,825 | +2.5 | 10,805 | 2,400 | 0 | 0 | - | |
10,560 | +0.4 | 10,560 | 600 | 0 | 9 | - | |
10,520 | +1.2 | 10,468 | 819 | 0 | 9 | - | |
10,400 | -1.0 | 10,400 | 5 | 0 | 9 | - | |
10,500 | +0.9 | 10,500 | 2,000 | 0 | 9 | - | |
10,410 | +0.2 | 10,602 | 1,009 | 0 | 9 | - | |
10,390 | -1.5 | 10,573 | 3,053 | 0 | 10 | - | |
10,545 | +1.0 | 10,468 | 2,170 | 0 | 10 | - | |
10,440 | -0.3 | 10,439 | 191 | 0 | 10 | - | |
10,470 | -2.6 | 10,701 | 7,241 | 0 | 10 | - | |
10,745 | -0.2 | 10,727 | 16,270 | 0 | 10 | - | |
10,770 | -1.0 | 10,847 | 4,937 | 0 | 96 | - | |
10,875 | +3.5 | 10,770 | 4,072 | 0 | 10 | - | |
10,510 | +2.6 | 10,502 | 6,724 | 0 | 85 | - | |
10,245 | -0.2 | 10,222 | 9 | 0 | 0 | - | |
10,265 | -0.3 | 10,362 | 12,966 | 0 | 0 | - | |
10,300 | +4.0 | 10,284 | 7,044 | 0 | 1 | - | |
9,907 | - | 9,928 | 785 | 0 | 0 | - | |
9,676 | - | - | 0 | - | - | - |