39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 12,280 | 52週安値 | 9,920 | ||
---|---|---|---|---|---|
年初来高値 | 12,280 | 年初来安値 | 10,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,115 | 12,255 | 12,115 | 12,255 | +340 | +2.9 | 103 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,915 | +1.1 | 11,831 | 445 | 0 | 0 | - | |
11,780 | -1.5 | 11,647 | 980 | 0 | 0 | - | |
11,965 | -1.3 | 12,000 | 2 | 0 | 0 | - | |
12,125 | +1.5 | 12,000 | 1 | 0 | 0 | - | |
11,940 | +2.3 | 11,750 | 4 | 0 | 0 | - | |
11,670 | +4.0 | 11,394 | 104 | 0 | 0 | - | |
11,220 | -0.4 | 10,800 | 5 | 0 | 0 | - | |
11,260 | -3.9 | 11,478 | 23 | 0 | 0 | - | |
11,720 | -2.9 | 12,008 | 1,504 | 0 | 15 | - | |
12,070 | -1.4 | 12,075 | 506 | 0 | 15 | - | |
12,240 | +1.7 | 12,118 | 5,599 | 0 | 15 | - | |
12,030 | +2.4 | 11,855 | 3,018 | 0 | 15 | - | |
11,745 | +3.0 | 11,553 | 639 | 0 | 0 | - | |
11,400 | +0.4 | 11,500 | 4 | 0 | 0 | - | |
11,355 | +0.4 | 11,000 | 1 | 0 | 0 | - | |
11,310 | +0.8 | 11,294 | 1,037 | 0 | 0 | - | |
11,220 | +0.4 | 11,129 | 177 | 0 | 0 | - | |
11,175 | -1.1 | 11,256 | 355 | 0 | 0 | - | |
11,295 | - | 11,257 | 552 | 0 | 0 | - | |
11,075 | - | - | 0 | 0 | 0 | - | |
11,075 | - | - | 0 | 0 | 0 | - | |
11,075 | +0.3 | 11,070 | 526 | 0 | 0 | - | |
11,045 | -2.5 | 11,000 | 40 | 0 | 0 | - | |
11,325 | +0.7 | 11,318 | 371 | 0 | 0 | - | |
11,245 | -1.9 | 11,447 | 293 | 0 | 0 | - | |
11,465 | -2.1 | 11,503 | 757 | 0 | 0 | - | |
11,715 | +3.4 | 11,599 | 1,169 | 0 | 0 | - | |
11,325 | -1.7 | 11,283 | 795 | 0 | 0 | - | |
11,525 | +1.7 | 11,405 | 185 | 0 | 0 | - |