52週高値 | 330 | 52週安値 | 246 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 307 | 301 | 306 | +1 | +0.3 | 45,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
259 | -3.0 | 260 | 25,400 | 400 | 73,900 | 184 | |
267 | 0.0 | 268 | 5,700 | 100 | 73,900 | 739 | |
267 | -1.5 | 270 | 10,700 | 0 | 78,400 | - | |
271 | -0.4 | 270 | 11,500 | 0 | 87,500 | - | |
272 | 0.0 | 274 | 13,300 | 0 | 89,300 | - | |
272 | -0.7 | 270 | 26,400 | 0 | 85,600 | - | |
274 | +1.5 | 272 | 23,100 | 100 | 85,900 | 859 | |
270 | -1.5 | 271 | 13,800 | 100 | 85,700 | 857 | |
274 | -1.4 | 275 | 13,300 | 100 | 87,600 | 876 | |
278 | +1.1 | 277 | 9,800 | 100 | 90,300 | 903 | |
275 | 0.0 | 275 | 3,000 | 100 | 91,500 | 915 | |
275 | 0.0 | 274 | 9,700 | 100 | 91,600 | 916 | |
275 | +1.1 | 273 | 22,400 | 100 | 93,100 | 931 | |
272 | -0.4 | 272 | 15,100 | 200 | 94,500 | 472 | |
273 | -0.4 | 270 | 67,400 | 300 | 95,100 | 317 | |
274 | -0.7 | 275 | 20,500 | 400 | 90,700 | 226 | |
276 | -0.7 | 277 | 23,700 | 200 | 95,100 | 475 | |
278 | -1.4 | 275 | 38,800 | 200 | 94,500 | 472 | |
282 | +1.8 | 277 | 41,800 | 700 | 89,100 | 127 | |
277 | -0.7 | 275 | 31,900 | 200 | 92,000 | 460 | |
279 | +0.7 | 277 | 34,700 | 300 | 93,300 | 311 | |
277 | -1.1 | 277 | 91,400 | - | - | - | |
280 | -1.4 | 281 | 27,200 | 300 | 79,800 | 266 | |
284 | +1.4 | 282 | 17,200 | 300 | 64,400 | 214 | |
280 | -4.4 | 285 | 43,000 | 200 | 65,100 | 325 | |
293 | -0.3 | 294 | 10,500 | 500 | 63,200 | 126 | |
294 | -0.7 | 296 | 7,900 | 200 | 63,500 | 317 | |
296 | -3.0 | 299 | 43,700 | 200 | 81,600 | 408 | |
305 | +6.3 | 297 | 26,300 | 300 | 79,700 | 265 | |
287 | -1.0 | 285 | 46,800 | 300 | 81,600 | 272 |