52週高値 | 330 | 52週安値 | 246 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 307 | 301 | 306 | +1 | +0.3 | 45,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
265 | +0.4 | 263 | 73,000 | 300 | 372,500 | 1,241 | |
264 | -5.0 | 262 | 156,400 | 500 | 341,600 | 683 | |
278 | +3.0 | 269 | 80,700 | 1,400 | 369,600 | 264 | |
270 | +1.9 | 266 | 36,500 | 200 | 368,500 | 1,842 | |
265 | -0.7 | 265 | 21,000 | 0 | 369,900 | - | |
267 | -1.1 | 266 | 47,800 | 100 | 368,700 | 3,687 | |
270 | +2.7 | 269 | 47,200 | 0 | 375,900 | - | |
263 | -1.5 | 264 | 196,100 | 0 | 377,400 | - | |
267 | -3.3 | 267 | 207,200 | 0 | 305,100 | - | |
276 | -2.8 | 282 | 135,800 | 400 | 323,400 | 808 | |
284 | +1.8 | 277 | 156,600 | 300 | 320,700 | 1,069 | |
279 | +2.2 | 278 | 159,600 | 300 | 312,500 | 1,041 | |
273 | +1.1 | 272 | 89,500 | 200 | 297,900 | 1,489 | |
270 | +1.5 | 269 | 116,700 | 200 | 287,900 | 1,439 | |
266 | -5.0 | 263 | 174,000 | 300 | 308,000 | 1,026 | |
280 | +10.7 | 269 | 578,300 | 1,700 | 308,300 | 181 | |
253 | -0.4 | 252 | 69,700 | 0 | 193,500 | - | |
254 | +0.8 | 253 | 49,100 | 0 | 262,000 | - | |
252 | +0.8 | 251 | 29,000 | 0 | 258,800 | - | |
250 | -1.2 | 251 | 50,800 | 0 | 261,400 | - | |
253 | +1.6 | 250 | 58,800 | 0 | 261,600 | - | |
249 | 0.0 | 248 | 75,300 | 0 | 254,600 | - | |
249 | 0.0 | 250 | 95,900 | 100 | 256,200 | 2,562 | |
249 | +0.4 | 247 | 66,400 | 0 | 280,000 | - | |
248 | +0.8 | 246 | 23,700 | 0 | 273,500 | - | |
246 | -0.4 | 246 | 36,000 | 500 | 272,100 | 544 | |
247 | -0.8 | 249 | 57,800 | 2,000 | 264,900 | 132 | |
249 | +0.8 | 247 | 92,600 | 0 | 261,900 | - | |
247 | -2.0 | 247 | 88,500 | 0 | 256,800 | - | |
252 | -0.4 | 252 | 25,500 | - | - | - |