52週高値 | 330 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 314 | 307 | 310 | +4 | +1.3 | 29,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
306 | +0.3 | 304 | 45,400 | 4,400 | 163,900 | 37.25 | |
305 | +0.7 | 302 | 17,700 | 4,500 | 146,300 | 32.51 | |
303 | +0.3 | 303 | 27,100 | 4,600 | 142,700 | 31.02 | |
302 | -1.6 | 301 | 39,400 | 5,100 | 359,900 | 70.57 | |
307 | -0.6 | 309 | 76,500 | 4,600 | 368,800 | 80.17 | |
309 | -2.2 | 309 | 132,500 | 5,700 | 356,800 | 62.60 | |
316 | +3.9 | 318 | 154,500 | 6,100 | 374,100 | 61.33 | |
304 | +1.3 | 303 | 38,000 | 2,800 | 308,300 | 110 | |
300 | +2.7 | 300 | 64,200 | 3,300 | 315,700 | 95.67 | |
292 | -4.9 | 302 | 200,600 | 2,600 | 316,500 | 121 | |
307 | -1.0 | 308 | 31,700 | 3,400 | 219,700 | 64.62 | |
310 | -0.3 | 307 | 111,600 | 4,200 | 210,400 | 50.10 | |
311 | -2.8 | 317 | 109,800 | 4,300 | 204,400 | 47.53 | |
320 | +3.9 | 317 | 138,500 | 5,000 | 229,900 | 45.98 | |
308 | -1.0 | 309 | 61,700 | 4,600 | 240,800 | 52.35 | |
311 | +1.3 | 307 | 110,000 | 4,100 | 243,900 | 59.49 | |
307 | +0.7 | 312 | 172,000 | 4,200 | 243,800 | 58.05 | |
305 | +2.3 | 302 | 59,400 | 4,400 | 254,400 | 57.82 | |
298 | -5.4 | 303 | 175,500 | 3,800 | 257,500 | 67.76 | |
315 | +1.9 | 313 | 236,200 | 5,700 | 244,900 | 42.96 | |
309 | +10.4 | 293 | 454,600 | 3,900 | 227,800 | 58.41 | |
280 | 0.0 | 280 | 80,100 | 2,900 | 381,500 | 131 | |
280 | -0.4 | 279 | 71,000 | 2,800 | 381,900 | 136 | |
281 | +0.4 | 280 | 45,200 | 2,500 | 374,400 | 149 | |
280 | 0.0 | 280 | 49,100 | - | - | - | |
280 | +1.1 | 275 | 155,000 | 3,300 | 354,400 | 107 | |
277 | +1.8 | 273 | 49,300 | 1,200 | 268,200 | 223 | |
272 | -1.1 | 272 | 31,900 | 1,200 | 270,800 | 225 | |
275 | +3.0 | 269 | 77,600 | 2,200 | 298,400 | 135 |