38,618.88 | -484.34 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.17% | -1.53% | -1.33% |
52週高値 | 31,570 | 52週安値 | 18,235 | ||
---|---|---|---|---|---|
年初来高値 | 31,570 | 年初来安値 | 22,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,800 | 31,570 | 30,450 | 30,450 | -60 | -0.2 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
30,510 | -0.8 | 30,848 | 568 | 0 | 14 | - | |
30,760 | +0.9 | 30,547 | 223 | 0 | 12 | - | |
30,480 | +0.6 | 30,531 | 717 | 0 | 112 | - | |
30,310 | +3.3 | 29,496 | 300 | 0 | 13 | - | |
29,335 | -2.2 | 29,883 | 360 | 0 | 13 | - | |
30,000 | +2.3 | 29,657 | 108 | 0 | 18 | - | |
29,320 | -1.9 | 28,866 | 195 | 0 | 21 | - | |
29,875 | +3.5 | 29,592 | 1,438 | 0 | 18 | - | |
28,865 | +6.0 | 28,605 | 740 | 0 | 86 | - | |
27,240 | -2.2 | 26,658 | 366 | 0 | 88 | - | |
27,850 | +1.1 | 27,838 | 377 | 0 | 74 | - | |
27,545 | +0.9 | 27,467 | 323 | 0 | 34 | - | |
27,300 | +2.5 | 27,004 | 494 | 0 | 143 | - | |
26,630 | +1.0 | 26,502 | 344 | 0 | 123 | - | |
26,375 | +3.0 | 26,010 | 197 | 0 | 43 | - | |
25,600 | -1.3 | 25,807 | 317 | 0 | 119 | - | |
25,945 | +1.3 | 25,987 | 743 | 0 | 64 | - | |
25,600 | +2.6 | 25,381 | 427 | 0 | 75 | - | |
24,960 | +3.1 | 24,322 | 978 | 0 | 63 | - | |
24,200 | +6.4 | 23,816 | 587 | - | - | - | |
22,745 | +0.2 | 22,781 | 64 | 0 | 60 | - | |
22,700 | -0.2 | 22,676 | 34 | 0 | 71 | - | |
22,750 | -1.5 | 23,455 | 68 | 0 | 67 | - | |
23,105 | -4.1 | 23,462 | 54 | 0 | 67 | - | |
24,085 | -0.7 | 24,150 | 391 | 0 | 65 | - | |
24,265 | +0.4 | 24,274 | 91 | 0 | 65 | - | |
24,180 | +0.8 | 24,245 | 362 | 0 | 70 | - | |
23,990 | -2.0 | 23,969 | 130 | 0 | 65 | - | |
24,470 | +2.7 | 23,826 | 23 | 0 | 61 | - |