38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 33,140 | 52週安値 | 20,460 | ||
---|---|---|---|---|---|
年初来高値 | 33,140 | 年初来安値 | 25,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,810 | 32,500 | 31,670 | 32,480 | +1,090 | +3.5 | 18,394 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,070 | +2.6 | 11,041 | 7,103 | 0 | 531 | - | |
10,790 | +0.5 | 10,507 | 2,697 | 0 | 1,202 | - | |
10,740 | +1.3 | 10,827 | 7,658 | 0 | 1,427 | - | |
10,600 | +9.1 | 10,261 | 6,183 | 0 | 419 | - | |
9,720 | +2.3 | 9,713 | 5,896 | 0 | 1,437 | - | |
9,500 | +1.5 | 9,418 | 2,256 | 0 | 1,535 | - | |
9,360 | +3.4 | 9,213 | 1,435 | 0 | 1,643 | - | |
9,050 | -4.7 | 9,228 | 1,973 | 0 | 1,707 | - | |
9,500 | +3.3 | 9,434 | 3,010 | 0 | 1,496 | - | |
9,200 | -1.7 | 9,141 | 2,730 | 0 | 2,033 | - | |
9,360 | -1.6 | 9,492 | 1,065 | 0 | 1,654 | - | |
9,510 | -0.2 | 9,441 | 530 | 0 | 1,678 | - | |
9,530 | +2.5 | 9,657 | 2,563 | 0 | 1,581 | - | |
9,300 | -3.1 | 9,105 | 333 | - | - | - | |
9,600 | 0.0 | 9,112 | 3,899 | 0 | 1,499 | - | |
9,600 | +1.1 | 9,752 | 16,823 | 0 | 1,679 | - | |
9,500 | +0.5 | 9,097 | 3,063 | 0 | 2,926 | - | |
9,450 | -6.0 | 10,081 | 14,971 | 0 | 2,635 | - | |
10,050 | +6.5 | 9,909 | 5,733 | 0 | 2,393 | - | |
9,440 | +0.5 | 9,358 | 2,106 | 0 | 2,408 | - | |
9,390 | +1.8 | 9,251 | 4,098 | 0 | 2,494 | - | |
9,220 | +0.7 | 9,254 | 3,291 | 0 | 2,628 | - | |
9,160 | +11.4 | 8,638 | 4,878 | 0 | 3,243 | - | |
8,220 | -5.8 | 8,321 | 9,969 | 0 | 2,821 | - | |
8,730 | -1.5 | 8,908 | 9,500 | 0 | 2,931 | - | |
8,860 | -2.2 | 8,582 | 11,437 | 0 | 4,295 | - | |
9,060 | -9.9 | 9,630 | 8,336 | 0 | 3,075 | - | |
10,060 | -6.7 | 10,042 | 5,941 | 0 | 2,387 | - | |
10,780 | -2.2 | 10,614 | 4,621 | 0 | 1,431 | - | |
11,020 | - | 10,711 | 4,502 | 0 | 1,050 | - |