38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,550 | 29,580 | 28,105 | 28,625 | -660 | -2.3 | 5,251 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,770 | +2.5 | 22,686 | 35,299 | 0 | 14,786 | - | |
22,210 | +1.6 | 22,066 | 40,747 | 0 | 16,302 | - | |
21,870 | -4.2 | 21,811 | 50,077 | 0 | 15,730 | - | |
22,830 | -1.4 | 22,828 | 7,874 | 0 | 8,250 | - | |
23,160 | -1.6 | 23,227 | 12,364 | 0 | 7,625 | - | |
23,530 | +4.0 | 23,131 | 38,332 | 0 | 9,766 | - | |
22,620 | +2.4 | 22,275 | 44,901 | 0 | 12,307 | - | |
22,090 | +0.3 | 21,408 | 86,840 | 0 | 19,241 | - | |
22,020 | +3.8 | 21,761 | 28,964 | 0 | 19,156 | - | |
21,210 | -3.8 | 21,184 | 39,769 | 0 | 18,388 | - | |
22,050 | -2.8 | 21,404 | 41,046 | 0 | 11,621 | - | |
22,690 | -4.1 | 23,046 | 10,963 | 0 | 6,274 | - | |
23,670 | -1.3 | 23,796 | 8,091 | 0 | 5,391 | - | |
23,970 | +0.8 | 23,876 | 10,224 | 0 | 4,511 | - | |
23,780 | +1.5 | 23,366 | 8,006 | 0 | 4,953 | - | |
23,420 | +3.4 | 23,233 | 14,312 | 0 | 3,952 | - | |
22,650 | -1.3 | 22,829 | 9,034 | 0 | 3,871 | - | |
22,950 | +3.9 | 22,700 | 13,151 | 0 | 5,369 | - | |
22,080 | +2.8 | 21,964 | 8,239 | 0 | 5,500 | - | |
21,480 | +6.2 | 20,851 | 6,851 | 0 | 6,015 | - | |
20,220 | -5.1 | 20,767 | 4,408 | 0 | 5,839 | - | |
21,300 | -1.8 | 21,612 | 3,881 | 0 | 4,699 | - | |
21,700 | -0.3 | 21,299 | 9,772 | 0 | 5,150 | - | |
21,770 | -4.9 | 22,039 | 7,630 | 0 | 4,398 | - | |
22,890 | -0.3 | 22,891 | 5,018 | 0 | 4,305 | - | |
22,970 | +2.7 | 22,791 | 11,078 | 0 | 4,342 | - | |
22,370 | -1.8 | 22,513 | 5,791 | 0 | 8,103 | - | |
22,780 | +4.9 | 22,531 | 14,260 | 0 | 8,349 | - | |
21,720 | -1.5 | 21,528 | 6,742 | 0 | 8,627 | - | |
22,060 | +0.9 | 22,047 | 4,593 | 0 | 9,060 | - |