38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,550 | 29,580 | 28,105 | 28,625 | -660 | -2.3 | 5,251 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,480 | -0.4 | 23,750 | 41,798 | 0 | 40,443 | - | |
23,570 | +0.3 | 23,349 | 52,779 | 0 | 38,772 | - | |
23,510 | +4.1 | 23,593 | 51,015 | 0 | 38,662 | - | |
22,580 | +2.1 | 23,118 | 81,979 | 0 | 37,520 | - | |
22,120 | +5.7 | 22,167 | 218,240 | 0 | 32,328 | - | |
20,920 | +14.3 | 20,199 | 219,685 | 50 | 59,482 | 1,189 | |
18,300 | -13.4 | 19,349 | 158,618 | 0 | 79,109 | - | |
21,140 | -1.2 | 21,235 | 58,953 | 0 | 50,802 | - | |
21,400 | -0.1 | 21,659 | 51,028 | 0 | 47,240 | - | |
21,420 | +8.6 | 20,999 | 95,492 | 0 | 49,436 | - | |
19,730 | +1.5 | 20,058 | 59,386 | 0 | 60,346 | - | |
19,430 | -6.0 | 19,509 | 80,736 | 0 | 64,206 | - | |
20,680 | +0.6 | 20,741 | 35,007 | 0 | 53,193 | - | |
20,550 | -4.6 | 20,695 | 96,072 | 0 | 53,713 | - | |
21,530 | -1.2 | 21,789 | 116,544 | 0 | 53,846 | - | |
21,800 | +6.5 | 21,401 | 108,315 | 0 | 38,447 | - | |
20,460 | -1.3 | 20,520 | 31,794 | 0 | 47,931 | - | |
20,730 | +4.7 | 20,591 | 84,473 | 0 | 49,405 | - | |
19,790 | +7.7 | 19,399 | 87,585 | 0 | 58,712 | - | |
18,370 | -4.4 | 18,647 | 47,269 | 0 | 74,951 | - | |
19,210 | +1.2 | 19,114 | 33,456 | 0 | 72,428 | - | |
18,990 | +8.6 | 18,888 | 137,766 | 0 | 71,843 | - | |
17,480 | -2.0 | 18,062 | 73,915 | 0 | 86,966 | - | |
17,840 | +1.0 | 17,365 | 101,404 | 0 | 87,300 | - | |
17,670 | -3.0 | 17,789 | 149,102 | 0 | 94,539 | - | |
18,220 | +2.6 | 17,849 | 226,282 | 0 | 96,327 | - | |
17,760 | -6.7 | 18,922 | 321,967 | 0 | 125,413 | - | |
19,040 | +8.8 | 18,210 | 165,342 | 0 | 82,179 | - | |
17,500 | +9.8 | 17,237 | 207,295 | 0 | 83,979 | - | |
15,940 | +4.7 | 16,180 | 169,446 | 0 | 103,492 | - |