![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 10,450 | 52週安値 | 6,840 | ||
---|---|---|---|---|---|
昨年来高値 | 10,925 | 昨年来安値 | 6,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,400 | 7,400 | 7,100 | 7,193 | -83 | -1.1 | 2,551 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,276 | -7.3 | 7,476 | 2,646 | 0 | 2,804 | - | |
7,850 | -2.5 | 8,112 | 2,186 | 0 | 2,875 | - | |
8,048 | -1.6 | 7,970 | 2,639 | 0 | 3,074 | - | |
8,179 | -2.8 | 8,232 | 2,928 | 0 | 3,278 | - | |
8,417 | -4.4 | 8,630 | 1,673 | 0 | 3,503 | - | |
8,807 | +5.2 | 8,625 | 3,364 | 0 | 3,336 | - | |
8,374 | +1.1 | 8,353 | 334 | - | - | - | |
8,279 | -1.1 | 8,269 | 940 | 0 | 3,348 | - | |
8,371 | +4.1 | 8,271 | 2,539 | 0 | 3,486 | - | |
8,044 | -1.5 | 7,805 | 4,407 | 0 | 3,907 | - | |
8,168 | -2.0 | 8,197 | 713 | 0 | 4,593 | - | |
8,333 | -1.2 | 8,489 | 1,848 | 0 | 4,530 | - | |
8,430 | +0.1 | 8,493 | 6,444 | 0 | 4,625 | - | |
8,423 | +9.3 | 8,263 | 5,416 | 0 | 5,046 | - | |
7,708 | -1.5 | 7,818 | 4,288 | 0 | 4,374 | - | |
7,825 | +1.0 | 7,822 | 2,963 | 0 | 4,670 | - | |
7,749 | +1.7 | 7,684 | 5,093 | 0 | 5,110 | - | |
7,622 | +1.9 | 7,722 | 10,800 | 0 | 5,476 | - | |
7,481 | +8.0 | 7,324 | 42,815 | 0 | 6,429 | - | |
6,927 | -9.7 | 7,097 | 26,902 | 0 | 5,241 | - | |
7,673 | -8.4 | 7,843 | 4,142 | 0 | 1,575 | - | |
8,373 | -3.8 | 8,525 | 565 | 0 | 1,365 | - | |
8,702 | -1.2 | 8,870 | 1,763 | 0 | 1,363 | - | |
8,809 | +2.7 | 8,843 | 639 | 0 | 1,209 | - | |
8,574 | -3.7 | 8,705 | 993 | 0 | 1,227 | - | |
8,900 | -3.1 | 8,947 | 1,175 | 0 | 1,254 | - | |
9,187 | -0.4 | 9,187 | 1,775 | 0 | 1,434 | - | |
9,220 | -3.9 | 9,284 | 3,012 | 0 | 1,974 | - | |
9,592 | -0.9 | 9,518 | 1,883 | 0 | 3,493 | - |