38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 10,925 | 52週安値 | 7,620 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 8,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,750 | 9,200 | 8,600 | 9,200 | +433 | +4.9 | 1,740 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,767 | -3.1 | 8,825 | 1,478 | 0 | 4,101 | - | |
9,050 | -3.7 | 9,156 | 1,423 | 0 | 3,961 | - | |
9,401 | -2.1 | 9,631 | 1,769 | 0 | 3,993 | - | |
9,602 | -7.6 | 9,967 | 2,459 | 0 | 3,925 | - | |
10,395 | +4.8 | 10,225 | 2,802 | 0 | 3,993 | - | |
9,920 | +0.7 | 9,791 | 1,236 | 0 | 4,856 | - | |
9,848 | -0.5 | 9,837 | 1,566 | 0 | 4,884 | - | |
9,900 | -1.5 | 9,972 | 1,508 | 0 | 5,138 | - | |
10,050 | +3.0 | 9,961 | 2,002 | 0 | 5,237 | - | |
9,754 | -1.1 | 9,560 | 2,187 | 0 | 4,748 | - | |
9,858 | -0.9 | 10,049 | 2,459 | 0 | 4,963 | - | |
9,945 | +0.7 | 9,951 | 2,844 | 0 | 5,214 | - | |
9,879 | -2.9 | 10,004 | 2,554 | 0 | 5,414 | - | |
10,170 | -1.8 | 10,331 | 3,815 | 0 | 5,274 | - | |
10,360 | +0.6 | 10,258 | 5,116 | 0 | 5,169 | - | |
10,300 | +3.0 | 10,298 | 6,473 | 0 | 5,322 | - | |
10,000 | -7.0 | 10,312 | 8,191 | 0 | 4,127 | - | |
10,755 | +10.4 | 10,365 | 6,661 | 0 | 4,419 | - | |
9,745 | +2.3 | 9,768 | 2,185 | 0 | 3,659 | - | |
9,529 | +4.9 | 9,443 | 859 | - | - | - | |
9,082 | -4.6 | 9,276 | 3,855 | 0 | 3,543 | - | |
9,516 | +3.0 | 9,419 | 1,200 | 0 | 2,961 | - | |
9,237 | -3.3 | 9,611 | 2,930 | 0 | 2,567 | - | |
9,550 | +0.4 | 9,682 | 3,930 | 0 | 2,400 | - | |
9,510 | +2.6 | 9,412 | 2,669 | 0 | 2,265 | - | |
9,269 | -1.9 | 9,132 | 1,146 | 0 | 2,964 | - | |
9,449 | -1.3 | 9,209 | 2,359 | 0 | 2,997 | - | |
9,576 | +0.6 | 9,272 | 2,013 | 0 | 2,562 | - | |
9,520 | +0.2 | 9,522 | 3,092 | 0 | 2,751 | - |