39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 1,071 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,071 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,067 | 1,046 | 1,051 | -8 | -0.8 | 4,593 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,059 | +2.4 | 1,048 | 9,594 | 0 | 1,007 | - | |
1,034 | +4.4 | 1,015 | 22,035 | 0 | 2,007 | - | |
990 | -0.5 | 1,000 | 3,020 | 0 | 1,013 | - | |
995 | +2.8 | 988 | 3,425 | 0 | 1,110 | - | |
968 | -4.7 | 982 | 13,464 | 0 | 1,250 | - | |
1,016 | -0.2 | 1,019 | 4,454 | 0 | 1,157 | - | |
1,018 | -3.6 | 1,031 | 5,160 | 0 | 570 | - | |
1,056 | +1.4 | 1,043 | 14,207 | 0 | 540 | - | |
1,041 | +2.1 | 1,033 | 3,877 | 0 | 569 | - | |
1,020 | -1.7 | 1,029 | 4,782 | 0 | 580 | - | |
1,038 | +0.1 | 1,044 | 12,205 | 0 | 554 | - | |
1,037 | +1.5 | 1,025 | 12,064 | 0 | 520 | - | |
1,022 | +0.2 | 1,014 | 3,841 | 0 | 522 | - | |
1,020 | +1.3 | 1,014 | 66,938 | 0 | 610 | - | |
1,007 | +0.9 | 985 | 88,007 | 0 | 114 | - | |
998 | - | 994 | 54,286 | 0 | 89 | - |