![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 219.5 | 52週安値 | 195.1 | ||
---|---|---|---|---|---|
年初来高値 | 219.5 | 年初来安値 | 195.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216.6 | 218.3 | 216.5 | 218.3 | +2.3 | +1.1 | 27,190 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
216.0 | -0.5 | 216 | 1,243,980 | - | - | - | |
217.0 | -0.1 | 217 | 58,820 | 0 | 19,340 | - | |
217.2 | +1.0 | 216 | 62,600 | 0 | 22,640 | - | |
215.1 | +0.3 | 214 | 157,460 | 0 | 20,730 | - | |
214.4 | -0.2 | 213 | 65,730 | 0 | 19,310 | - | |
214.8 | -0.1 | 215 | 888,120 | 0 | 12,930 | - | |
215.0 | +1.4 | 214 | 92,630 | 0 | 9,930 | - | |
212.0 | +0.8 | 212 | 171,110 | 0 | 10,220 | - | |
210.3 | +1.3 | 209 | 49,810 | 0 | 9,930 | - | |
207.6 | +0.1 | 207 | 41,230 | 0 | 10,930 | - | |
207.4 | 0.0 | 207 | 100,860 | 0 | 4,930 | - | |
207.4 | +2.2 | 206 | 47,180 | 0 | 5,830 | - | |
202.9 | +0.5 | 201 | 47,510 | 0 | 5,840 | - | |
201.9 | -1.6 | 204 | 2,201,350 | 0 | 6,150 | - | |
205.2 | +0.2 | 204 | 1,027,220 | 0 | 5,440 | - | |
204.8 | 0.0 | 204 | 88,560 | 0 | 5,420 | - | |
204.7 | +0.6 | 204 | 487,710 | 0 | 5,420 | - | |
203.4 | +2.2 | 201 | 1,018,530 | 0 | 5,420 | - | |
199.1 | -0.9 | 199 | 62,950 | 0 | 2,080 | - | |
200.9 | -0.4 | 200 | 5,828,960 | 0 | 2,080 | - | |
201.8 | - | 201 | 628,730 | 0 | 2,780 | - |