39,103.22 | +486.12 | 157.11 | +0.71 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.45% | -0.51% | -1.33% |
52週高値 | 6,350 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 6,350 | 年初来安値 | 4,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 6,350 | 5,220 | 6,250 | +1,020 | +19.5 | 149,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,230 | -1.9 | 5,281 | 12,400 | 600 | 13,300 | 22.17 | |
5,330 | +0.2 | 5,348 | 20,700 | 800 | 13,600 | 17.00 | |
5,320 | +1.5 | 5,322 | 6,900 | 900 | 15,300 | 17.00 | |
5,240 | +4.2 | 5,209 | 12,200 | 700 | 15,000 | 21.43 | |
5,030 | -3.8 | 5,112 | 15,400 | 500 | 14,900 | 29.80 | |
5,230 | 0.0 | 5,227 | 11,700 | 500 | 18,600 | 37.20 | |
5,230 | -1.7 | 5,193 | 24,100 | 700 | 19,200 | 27.43 | |
5,320 | -1.7 | 5,381 | 24,400 | 700 | 18,700 | 26.71 | |
5,410 | +0.6 | 5,405 | 16,800 | 600 | 22,100 | 36.83 | |
5,380 | -2.2 | 5,436 | 29,300 | 600 | 21,700 | 36.17 | |
5,500 | +0.7 | 5,416 | 26,700 | 600 | 26,200 | 43.67 | |
5,460 | +2.4 | 5,394 | 30,500 | 500 | 27,500 | 55.00 | |
5,330 | +1.7 | 5,312 | 12,900 | 700 | 30,300 | 43.29 | |
5,240 | +0.8 | 5,273 | 30,400 | 600 | 32,100 | 53.50 | |
5,200 | 0.0 | 5,241 | 31,300 | 700 | 35,700 | 51.00 | |
5,200 | +2.8 | 5,173 | 24,000 | 500 | 38,400 | 76.80 | |
5,060 | +2.2 | 5,063 | 31,000 | 500 | 41,200 | 82.40 | |
4,950 | +0.9 | 4,947 | 23,500 | 300 | 44,900 | 149 | |
4,905 | -1.0 | 4,925 | 18,700 | 300 | 45,100 | 150 | |
4,955 | +2.8 | 4,914 | 9,400 | - | - | - | |
4,820 | +1.7 | 4,789 | 15,800 | 600 | 45,300 | 75.50 | |
4,740 | +0.2 | 4,722 | 16,700 | 700 | 45,700 | 65.29 | |
4,730 | +0.7 | 4,770 | 9,800 | 500 | 45,600 | 91.20 | |
4,695 | -0.8 | 4,755 | 26,500 | 500 | 46,000 | 92.00 | |
4,735 | -0.3 | 4,734 | 14,700 | 500 | 46,900 | 93.80 | |
4,750 | -0.2 | 4,728 | 16,400 | 500 | 46,100 | 92.20 | |
4,760 | +0.6 | 4,739 | 13,700 | 400 | 46,200 | 115 | |
4,730 | -0.2 | 4,749 | 20,700 | 400 | 45,900 | 114 | |
4,740 | -1.4 | 4,773 | 28,900 | 300 | 45,300 | 151 |