52週高値 | 2,370 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
昨年来高値 | 2,370 | 昨年来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,130 | 1,979 | 1,984 | -40 | -2.0 | 801,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
798 | +5.3 | 798 | 79,200 | 1,700 | 2,300 | 1.35 | |
758 | -8.3 | 812 | 102,800 | 2,400 | 2,100 | 0.88 | |
827 | +0.9 | 810 | 209,600 | 3,300 | 3,600 | 1.09 | |
820 | +4.7 | 808 | 83,200 | 1,200 | 5,500 | 4.58 | |
783 | +6.2 | 776 | 73,200 | 1,200 | 2,500 | 2.08 | |
737 | -4.7 | 763 | 78,400 | 1,700 | 3,100 | 1.82 | |
773 | -0.3 | 778 | 59,600 | 1,200 | 2,300 | 1.92 | |
775 | -2.0 | 785 | 89,200 | 1,400 | 2,200 | 1.57 | |
791 | +5.9 | 772 | 79,600 | 2,100 | 2,400 | 1.14 | |
747 | +4.3 | 729 | 77,200 | 1,900 | 2,600 | 1.37 | |
716 | -1.2 | 715 | 22,400 | - | - | - | |
725 | -5.2 | 744 | 63,600 | 800 | 2,900 | 3.62 | |
765 | +4.9 | 743 | 105,600 | 1,400 | 3,800 | 2.71 | |
729 | -2.8 | 739 | 62,800 | 1,400 | 2,500 | 1.79 | |
750 | +9.5 | 734 | 80,400 | 1,200 | 2,300 | 1.92 | |
685 | -17.0 | 774 | 97,200 | 1,400 | 2,700 | 1.93 | |
825 | +24.4 | 771 | 265,200 | 2,600 | 2,200 | 0.85 | |
663 | +8.0 | 651 | 115,600 | 1,600 | 3,100 | 1.94 | |
614 | -7.7 | 619 | 160,000 | 1,700 | 3,300 | 1.94 | |
665 | -3.3 | 704 | 129,200 | 800 | 3,600 | 4.50 | |
688 | -13.8 | 735 | 140,800 | 1,300 | 3,400 | 2.62 | |
798 | -2.9 | 800 | 83,600 | 1,400 | 3,400 | 2.43 | |
822 | -5.3 | 825 | 98,800 | 1,600 | 3,800 | 2.38 | |
868 | +2.1 | 857 | 94,800 | 2,300 | 3,400 | 1.48 | |
850 | -2.4 | 850 | 84,000 | 2,000 | 3,800 | 1.90 | |
871 | +0.7 | 876 | 122,800 | 1,700 | 4,100 | 2.41 | |
865 | -0.2 | 867 | 51,200 | 2,100 | 4,600 | 2.19 | |
867 | -0.7 | 874 | 120,800 | 2,200 | 4,700 | 2.14 | |
873 | 0.0 | 868 | 23,600 | - | - | - | |
873 | +2.0 | 864 | 98,000 | 2,700 | 5,000 | 1.85 |