52週高値 | 2,370 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
昨年来高値 | 2,370 | 昨年来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,130 | 1,979 | 1,984 | -40 | -2.0 | 801,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
724 | -2.7 | 731 | 110,800 | 300 | 3,500 | 11.67 | |
744 | +2.1 | 743 | 107,600 | 400 | 4,000 | 10.00 | |
729 | -2.1 | 751 | 274,800 | 300 | 2,600 | 8.67 | |
745 | -2.2 | 761 | 142,800 | 400 | 3,300 | 8.25 | |
762 | +1.7 | 757 | 116,400 | 700 | 2,900 | 4.14 | |
749 | -2.7 | 743 | 93,200 | 1,900 | 3,400 | 1.79 | |
770 | -2.7 | 790 | 96,400 | 500 | 2,000 | 4.00 | |
791 | +1.3 | 778 | 73,600 | 1,900 | 2,200 | 1.16 | |
781 | -1.5 | 788 | 113,600 | 1,600 | 2,300 | 1.44 | |
793 | -1.7 | 793 | 216,800 | 1,700 | 1,900 | 1.12 | |
807 | +0.9 | 803 | 102,000 | 1,300 | 3,000 | 2.31 | |
800 | +5.8 | 784 | 92,400 | 1,600 | 2,300 | 1.44 | |
756 | +1.9 | 741 | 84,400 | 1,400 | 2,500 | 1.79 | |
742 | +1.5 | 743 | 90,800 | 800 | 3,000 | 3.75 | |
731 | +4.4 | 712 | 63,600 | 800 | 2,500 | 3.12 | |
700 | -2.1 | 709 | 52,000 | 500 | 2,400 | 4.80 | |
715 | +1.1 | 712 | 64,800 | 700 | 1,800 | 2.57 | |
707 | -4.1 | 735 | 60,400 | 700 | 1,700 | 2.43 | |
737 | -1.9 | 752 | 90,000 | 800 | 2,500 | 3.12 | |
751 | -5.9 | 788 | 136,800 | 1,000 | 1,500 | 1.50 | |
798 | +1.7 | 790 | 65,600 | 1,600 | 1,700 | 1.06 | |
785 | +7.7 | 769 | 102,000 | 1,200 | 2,100 | 1.75 | |
729 | +5.5 | 704 | 108,000 | 800 | 3,000 | 3.75 | |
691 | -2.9 | 698 | 65,200 | 1,300 | 6,600 | 5.08 | |
712 | +0.4 | 714 | 58,400 | 1,400 | 2,900 | 2.07 | |
709 | -2.1 | 722 | 57,200 | 1,200 | 3,000 | 2.50 | |
724 | +2.3 | 703 | 116,000 | 1,100 | 2,700 | 2.45 | |
708 | -1.5 | 705 | 89,200 | 2,600 | 2,500 | 0.96 | |
719 | -9.0 | 766 | 66,000 | 1,200 | 2,600 | 2.17 | |
790 | -1.0 | 790 | 58,400 | 1,800 | 2,000 | 1.11 |