52週高値 | 2,370 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
昨年来高値 | 2,370 | 昨年来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,130 | 1,979 | 1,984 | -40 | -2.0 | 801,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
881 | +3.0 | 866 | 166,800 | 4,700 | 1,300 | 0.28 | |
855 | +1.2 | 858 | 118,000 | 4,400 | 1,300 | 0.30 | |
845 | +3.4 | 844 | 92,000 | 4,800 | 900 | 0.19 | |
817 | -3.0 | 826 | 64,400 | 4,600 | 1,200 | 0.26 | |
842 | +0.7 | 829 | 89,600 | 4,200 | 1,200 | 0.29 | |
836 | +3.2 | 836 | 66,800 | 4,400 | 1,000 | 0.23 | |
810 | +1.6 | 825 | 93,200 | 4,200 | 1,500 | 0.36 | |
797 | -0.7 | 800 | 50,400 | 3,900 | 1,300 | 0.33 | |
803 | +1.9 | 802 | 83,600 | 3,600 | 1,600 | 0.44 | |
788 | +2.2 | 785 | 180,800 | 2,700 | 1,400 | 0.52 | |
771 | +2.1 | 773 | 175,200 | 1,200 | 2,400 | 2.00 | |
755 | +2.2 | 738 | 80,000 | 100 | 1,900 | 19.00 | |
739 | 0.0 | 741 | 44,000 | 0 | 2,100 | - | |
739 | -0.7 | 743 | 46,800 | 100 | 2,100 | 21.00 | |
744 | -1.5 | 742 | 46,800 | 0 | 2,100 | - | |
755 | +1.2 | 748 | 98,800 | 0 | 2,000 | - | |
746 | +2.6 | 738 | 112,000 | 600 | 2,600 | 4.33 | |
727 | +0.8 | 721 | 97,200 | 0 | 2,800 | - | |
721 | +1.0 | 722 | 55,600 | - | - | - | |
714 | -0.7 | 709 | 68,400 | 400 | 2,200 | 5.50 | |
719 | -4.8 | 737 | 89,200 | 0 | 2,300 | - | |
755 | +1.5 | 750 | 63,200 | 200 | 2,000 | 10.00 | |
744 | -1.2 | 750 | 126,000 | 100 | 2,600 | 26.00 | |
753 | -3.1 | 765 | 128,800 | 200 | 2,200 | 11.00 | |
777 | -4.2 | 781 | 150,800 | 100 | 1,800 | 18.00 | |
811 | +5.9 | 785 | 189,600 | 300 | 3,000 | 10.00 | |
766 | +0.7 | 763 | 193,600 | 400 | 3,100 | 7.75 | |
761 | +1.7 | 751 | 140,800 | 600 | 3,700 | 6.17 | |
748 | +0.4 | 746 | 78,400 | 2,200 | 3,600 | 1.64 | |
745 | +2.9 | 738 | 136,800 | 400 | 3,900 | 9.75 |